Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 2,248 | 2,260 | 2,220 | 2,250 | 2,250 | -40 (-1.75%) | 358,200 |
4 Feb 2016 | JPY | 2,280 | 2,313 | 2,259 | 2,290 | 2,290 | -12 (-0.52%) | 282,600 |
3 Feb 2016 | JPY | 2,358 | 2,363 | 2,284 | 2,302 | 2,302 | -106 (-4.40%) | 260,500 |
2 Feb 2016 | JPY | 2,422 | 2,451 | 2,402 | 2,408 | 2,408 | -41 (-1.67%) | 156,000 |
1 Feb 2016 | JPY | 2,430 | 2,467 | 2,421 | 2,449 | 2,449 | +29 (+1.20%) | 163,300 |
29 Jan 2016 | JPY | 2,361 | 2,426 | 2,330 | 2,420 | 2,420 | +72 (+3.07%) | 149,100 |
28 Jan 2016 | JPY | 2,368 | 2,381 | 2,331 | 2,348 | 2,348 | -45 (-1.88%) | 192,700 |
27 Jan 2016 | JPY | 2,339 | 2,402 | 2,335 | 2,393 | 2,393 | +89 (+3.86%) | 160,900 |
26 Jan 2016 | JPY | 2,323 | 2,331 | 2,302 | 2,304 | 2,304 | -64 (-2.70%) | 105,400 |
25 Jan 2016 | JPY | 2,366 | 2,389 | 2,337 | 2,368 | 2,368 | +52 (+2.25%) | 182,500 |
22 Jan 2016 | JPY | 2,300 | 2,316 | 2,265 | 2,316 | 2,316 | +100 (+4.51%) | 301,600 |
21 Jan 2016 | JPY | 2,280 | 2,314 | 2,216 | 2,216 | 2,216 | -75 (-3.27%) | 186,300 |
20 Jan 2016 | JPY | 2,366 | 2,382 | 2,285 | 2,291 | 2,291 | -90 (-3.78%) | 264,500 |
19 Jan 2016 | JPY | 2,387 | 2,416 | 2,367 | 2,381 | 2,381 | +2 (+0.08%) | 152,700 |
18 Jan 2016 | JPY | 2,338 | 2,398 | 2,333 | 2,379 | 2,379 | -16 (-0.67%) | 179,700 |
15 Jan 2016 | JPY | 2,466 | 2,466 | 2,383 | 2,395 | 2,395 | -20 (-0.83%) | 186,400 |
14 Jan 2016 | JPY | 2,382 | 2,426 | 2,365 | 2,415 | 2,415 | -17 (-0.70%) | 268,600 |
13 Jan 2016 | JPY | 2,403 | 2,452 | 2,402 | 2,432 | 2,432 | +63 (+2.66%) | 210,600 |
12 Jan 2016 | JPY | 2,400 | 2,428 | 2,368 | 2,369 | 2,369 | -57 (-2.35%) | 232,500 |
8 Jan 2016 | JPY | 2,440 | 2,468 | 2,423 | 2,426 | 2,426 | -26 (-1.06%) | 186,600 |
7 Jan 2016 | JPY | 2,488 | 2,503 | 2,447 | 2,452 | 2,452 | -24 (-0.97%) | 267,400 |
6 Jan 2016 | JPY | 2,528 | 2,545 | 2,461 | 2,476 | 2,476 | -42 (-1.67%) | 146,800 |
5 Jan 2016 | JPY | 2,500 | 2,541 | 2,490 | 2,518 | 2,518 | +17 (+0.68%) | 180,700 |
4 Jan 2016 | JPY | 2,540 | 2,572 | 2,501 | 2,501 | 2,501 | -58 (-2.27%) | 143,200 |
30 Dec 2015 | JPY | 2,547 | 2,571 | 2,531 | 2,559 | 2,559 | +1 (+0.04%) | 217,600 |
29 Dec 2015 | JPY | 2,556 | 2,570 | 2,523 | 2,558 | 2,558 | -24 (-0.93%) | 222,500 |
28 Dec 2015 | JPY | 2,525 | 2,586 | 2,525 | 2,582 | 2,582 | +4 (+0.16%) | 110,900 |
25 Dec 2015 | JPY | 2,578 | 2,578 | 2,578 | 2,578 | 2,578 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,634 | 2,637 | 2,570 | 2,578 | 2,578 | -11 (-0.42%) | 153,200 |
22 Dec 2015 | JPY | 2,610 | 2,618 | 2,582 | 2,589 | 2,589 | -32 (-1.22%) | 211,800 |