Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,412 | 2,452 | 2,388 | 2,439 | 2,439 | +40 (+1.67%) | 189,000 |
9 Nov 2023 | JPY | 2,420 | 2,433 | 2,359 | 2,399 | 2,399 | +7 (+0.29%) | 318,300 |
8 Nov 2023 | JPY | 2,523 | 2,542 | 2,372 | 2,392 | 2,392 | -161 (-6.31%) | 569,100 |
7 Nov 2023 | JPY | 2,580 | 2,590 | 2,546 | 2,553 | 2,553 | -28 (-1.08%) | 101,500 |
6 Nov 2023 | JPY | 2,577 | 2,583 | 2,552 | 2,581 | 2,581 | +28 (+1.10%) | 203,000 |
2 Nov 2023 | JPY | 2,560 | 2,562 | 2,541 | 2,553 | 2,553 | +28 (+1.11%) | 166,600 |
1 Nov 2023 | JPY | 2,486 | 2,534 | 2,484 | 2,525 | 2,525 | +43 (+1.73%) | 234,600 |
31 Oct 2023 | JPY | 2,466 | 2,493 | 2,443 | 2,482 | 2,482 | +19.5 (+0.79%) | 217,500 |
30 Oct 2023 | JPY | 2,471 | 2,471.5 | 2,439 | 2,462.5 | 2,462.5 | -49.5 (-1.97%) | 266,000 |
27 Oct 2023 | JPY | 2,490.5 | 2,525.5 | 2,483.5 | 2,512 | 2,512 | +45 (+1.82%) | 186,300 |
26 Oct 2023 | JPY | 2,492.5 | 2,520.5 | 2,454.5 | 2,467 | 2,467 | -44 (-1.75%) | 191,000 |
25 Oct 2023 | JPY | 2,549 | 2,549 | 2,507 | 2,511 | 2,511 | -18 (-0.71%) | 179,400 |
24 Oct 2023 | JPY | 2,501 | 2,533 | 2,474.5 | 2,529 | 2,529 | +37.5 (+1.51%) | 181,200 |
23 Oct 2023 | JPY | 2,540 | 2,548 | 2,491.5 | 2,491.5 | 2,491.5 | -33.5 (-1.33%) | 183,800 |
20 Oct 2023 | JPY | 2,529.5 | 2,535 | 2,516.5 | 2,525 | 2,525 | -10.5 (-0.41%) | 181,500 |
19 Oct 2023 | JPY | 2,503.5 | 2,539 | 2,494.5 | 2,535.5 | 2,535.5 | +24.5 (+0.98%) | 232,800 |
18 Oct 2023 | JPY | 2,501.5 | 2,514.5 | 2,487.5 | 2,511 | 2,511 | +14.5 (+0.58%) | 169,300 |
17 Oct 2023 | JPY | 2,477.5 | 2,499.5 | 2,466 | 2,496.5 | 2,496.5 | +37.5 (+1.53%) | 170,300 |
16 Oct 2023 | JPY | 2,499 | 2,499 | 2,448.5 | 2,459 | 2,459 | -40.5 (-1.62%) | 165,500 |
13 Oct 2023 | JPY | 2,484.5 | 2,506 | 2,468 | 2,499.5 | 2,499.5 | -8 (-0.32%) | 197,400 |
12 Oct 2023 | JPY | 2,476 | 2,507.5 | 2,462 | 2,507.5 | 2,507.5 | +26 (+1.05%) | 130,200 |
11 Oct 2023 | JPY | 2,519.5 | 2,519.5 | 2,473.5 | 2,481.5 | 2,481.5 | -20.5 (-0.82%) | 250,300 |
10 Oct 2023 | JPY | 2,490 | 2,506.5 | 2,466 | 2,502 | 2,502 | +43 (+1.75%) | 236,700 |
6 Oct 2023 | JPY | 2,421.5 | 2,469.5 | 2,421.5 | 2,459 | 2,459 | +30.5 (+1.26%) | 209,700 |
5 Oct 2023 | JPY | 2,372.5 | 2,434 | 2,372.5 | 2,428.5 | 2,428.5 | +70 (+2.97%) | 281,500 |
4 Oct 2023 | JPY | 2,377.5 | 2,380.5 | 2,344.5 | 2,358.5 | 2,358.5 | -19 (-0.80%) | 185,000 |
3 Oct 2023 | JPY | 2,398 | 2,401 | 2,373.5 | 2,377.5 | 2,377.5 | -30.5 (-1.27%) | 180,600 |
2 Oct 2023 | JPY | 2,417.5 | 2,452.5 | 2,405 | 2,408 | 2,408 | +15.5 (+0.65%) | 262,400 |
29 Sep 2023 | JPY | 2,434.5 | 2,435 | 2,386.5 | 2,392.5 | 2,392.5 | -31 (-1.28%) | 372,100 |
28 Sep 2023 | JPY | 2,452 | 2,462 | 2,403 | 2,423.5 | 2,423.5 | -73 (-2.92%) | 230,000 |