Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | JPY | 1,570 | 1,579 | 1,545 | 1,554 | 1,554 | +3 (+0.19%) | 137,600 |
22 Nov 2012 | JPY | 1,545 | 1,553 | 1,528 | 1,551 | 1,551 | +24 (+1.57%) | 169,600 |
21 Nov 2012 | JPY | 1,527 | 1,544 | 1,516 | 1,527 | 1,527 | +16 (+1.06%) | 107,800 |
20 Nov 2012 | JPY | 1,517 | 1,524 | 1,506 | 1,511 | 1,511 | +6 (+0.40%) | 101,100 |
19 Nov 2012 | JPY | 1,550 | 1,550 | 1,492 | 1,505 | 1,505 | +12 (+0.80%) | 149,400 |
16 Nov 2012 | JPY | 1,494 | 1,504 | 1,471 | 1,493 | 1,493 | -1 (-0.07%) | 169,300 |
15 Nov 2012 | JPY | 1,436 | 1,496 | 1,436 | 1,494 | 1,494 | +59 (+4.11%) | 204,900 |
14 Nov 2012 | JPY | 1,436 | 1,437 | 1,418 | 1,435 | 1,435 | -3 (-0.21%) | 108,400 |
13 Nov 2012 | JPY | 1,415 | 1,440 | 1,409 | 1,438 | 1,438 | +34 (+2.42%) | 144,800 |
12 Nov 2012 | JPY | 1,396 | 1,414 | 1,389 | 1,404 | 1,404 | 0.0 (0.0%) | 108,300 |
9 Nov 2012 | JPY | 1,435 | 1,441 | 1,402 | 1,404 | 1,404 | -51 (-3.51%) | 145,600 |
8 Nov 2012 | JPY | 1,405 | 1,473 | 1,399 | 1,455 | 1,455 | +54 (+3.85%) | 373,400 |
7 Nov 2012 | JPY | 1,385 | 1,405 | 1,360 | 1,401 | 1,401 | +22 (+1.60%) | 264,500 |
6 Nov 2012 | JPY | 1,381 | 1,389 | 1,370 | 1,379 | 1,379 | -1 (-0.07%) | 121,200 |
5 Nov 2012 | JPY | 1,398 | 1,398 | 1,372 | 1,380 | 1,380 | -36 (-2.54%) | 129,000 |
2 Nov 2012 | JPY | 1,421 | 1,433 | 1,406 | 1,416 | 1,416 | +11 (+0.78%) | 162,600 |
1 Nov 2012 | JPY | 1,392 | 1,409 | 1,380 | 1,405 | 1,405 | +26 (+1.89%) | 119,000 |
31 Oct 2012 | JPY | 1,371 | 1,399 | 1,369 | 1,379 | 1,379 | +25 (+1.85%) | 200,200 |
30 Oct 2012 | JPY | 1,366 | 1,389 | 1,345 | 1,354 | 1,354 | -24 (-1.74%) | 388,400 |
29 Oct 2012 | JPY | 1,388 | 1,398 | 1,370 | 1,378 | 1,378 | -10 (-0.72%) | 184,800 |
26 Oct 2012 | JPY | 1,418 | 1,423 | 1,382 | 1,388 | 1,388 | -24 (-1.70%) | 165,500 |
25 Oct 2012 | JPY | 1,391 | 1,412 | 1,390 | 1,412 | 1,412 | +19 (+1.36%) | 96,700 |
24 Oct 2012 | JPY | 1,390 | 1,420 | 1,388 | 1,393 | 1,393 | -21 (-1.49%) | 161,500 |
23 Oct 2012 | JPY | 1,425 | 1,425 | 1,385 | 1,414 | 1,414 | -12 (-0.84%) | 166,400 |
22 Oct 2012 | JPY | 1,397 | 1,433 | 1,392 | 1,426 | 1,426 | +2 (+0.14%) | 171,700 |
19 Oct 2012 | JPY | 1,422 | 1,440 | 1,406 | 1,424 | 1,424 | -12 (-0.84%) | 161,500 |
18 Oct 2012 | JPY | 1,403 | 1,437 | 1,401 | 1,436 | 1,436 | +33 (+2.35%) | 136,200 |
17 Oct 2012 | JPY | 1,409 | 1,411 | 1,392 | 1,403 | 1,403 | +6 (+0.43%) | 171,000 |
16 Oct 2012 | JPY | 1,374 | 1,404 | 1,371 | 1,397 | 1,397 | +23 (+1.67%) | 92,300 |
15 Oct 2012 | JPY | 1,352 | 1,387 | 1,352 | 1,374 | 1,374 | +11 (+0.81%) | 183,400 |