Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,250 | 3,290 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 288,700 |
19 Sep 2024 | JPY | 3,285 | 3,295 | 3,220 | 3,220 | 3,220 | -25 (-0.77%) | 181,000 |
18 Sep 2024 | JPY | 3,240 | 3,265 | 3,210 | 3,245 | 3,245 | +5 (+0.15%) | 260,600 |
17 Sep 2024 | JPY | 3,200 | 3,240 | 3,170 | 3,240 | 3,240 | +65 (+2.05%) | 248,600 |
13 Sep 2024 | JPY | 3,190 | 3,220 | 3,150 | 3,175 | 3,175 | -45 (-1.40%) | 382,800 |
12 Sep 2024 | JPY | 3,235 | 3,275 | 3,190 | 3,220 | 3,220 | +50 (+1.58%) | 293,700 |
11 Sep 2024 | JPY | 3,135 | 3,210 | 3,125 | 3,170 | 3,170 | -15 (-0.47%) | 539,400 |
10 Sep 2024 | JPY | 3,130 | 3,195 | 3,110 | 3,185 | 3,185 | +70 (+2.25%) | 264,000 |
9 Sep 2024 | JPY | 3,090 | 3,140 | 3,060 | 3,115 | 3,115 | -100 (-3.11%) | 264,100 |
6 Sep 2024 | JPY | 3,200 | 3,230 | 3,165 | 3,215 | 3,215 | +10 (+0.31%) | 209,900 |
5 Sep 2024 | JPY | 3,180 | 3,250 | 3,135 | 3,205 | 3,205 | -10 (-0.31%) | 561,900 |
4 Sep 2024 | JPY | 3,175 | 3,255 | 3,165 | 3,215 | 3,215 | -120 (-3.60%) | 382,400 |
3 Sep 2024 | JPY | 3,350 | 3,390 | 3,290 | 3,335 | 3,335 | -5 (-0.15%) | 183,200 |
2 Sep 2024 | JPY | 3,405 | 3,415 | 3,300 | 3,340 | 3,340 | -35 (-1.04%) | 156,100 |
30 Aug 2024 | JPY | 3,320 | 3,390 | 3,315 | 3,375 | 3,375 | +100 (+3.05%) | 397,200 |
29 Aug 2024 | JPY | 3,160 | 3,310 | 3,160 | 3,275 | 3,275 | +125 (+3.97%) | 453,200 |
28 Aug 2024 | JPY | 3,180 | 3,205 | 3,150 | 3,150 | 3,150 | -10 (-0.32%) | 185,700 |
27 Aug 2024 | JPY | 3,110 | 3,175 | 3,110 | 3,160 | 3,160 | +85 (+2.76%) | 202,400 |
26 Aug 2024 | JPY | 3,080 | 3,095 | 3,050 | 3,075 | 3,075 | +5 (+0.16%) | 171,500 |
23 Aug 2024 | JPY | 3,050 | 3,100 | 3,045 | 3,070 | 3,070 | +35 (+1.15%) | 184,700 |
22 Aug 2024 | JPY | 3,065 | 3,080 | 3,020 | 3,035 | 3,035 | -35 (-1.14%) | 176,300 |
21 Aug 2024 | JPY | 3,055 | 3,080 | 3,015 | 3,070 | 3,070 | -30 (-0.97%) | 162,500 |
20 Aug 2024 | JPY | 3,125 | 3,150 | 3,080 | 3,100 | 3,100 | +5 (+0.16%) | 194,400 |
19 Aug 2024 | JPY | 3,105 | 3,205 | 3,085 | 3,095 | 3,095 | +10 (+0.32%) | 280,400 |
16 Aug 2024 | JPY | 3,070 | 3,090 | 3,030 | 3,085 | 3,085 | +85 (+2.83%) | 277,900 |
15 Aug 2024 | JPY | 2,988 | 3,030 | 2,958 | 3,000 | 3,000 | +12 (+0.40%) | 278,900 |
14 Aug 2024 | JPY | 2,993 | 3,010 | 2,943 | 2,988 | 2,988 | +45 (+1.53%) | 311,500 |
13 Aug 2024 | JPY | 2,812 | 2,943 | 2,803 | 2,943 | 2,943 | +181 (+6.55%) | 513,300 |
9 Aug 2024 | JPY | 2,957 | 2,960 | 2,729 | 2,762 | 2,762 | -145 (-4.99%) | 742,800 |
8 Aug 2024 | JPY | 2,828 | 3,250 | 2,808 | 2,907 | 2,907 | +79 (+2.79%) | 1,658,400 |