Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 2.7 | 2.74 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 976,000 |
3 Jul 2023 | HKD | 2.5 | 2.71 | 2.22 | 2.55 | 2.55 | -0.35 (-12.07%) | 1,068,000 |
30 Jun 2023 | HKD | 2.48 | 2.9 | 2.48 | 2.9 | 2.9 | +0.35 (+13.73%) | 86,000 |
29 Jun 2023 | HKD | 2.25 | 2.55 | 2.22 | 2.55 | 2.55 | +0.31 (+13.84%) | 46,000 |
28 Jun 2023 | HKD | 2.25 | 2.25 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 8,000 |
27 Jun 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 0 |
21 Jun 2023 | HKD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 10,000 |
20 Jun 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,000 |
19 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 2,000 |
5 Jun 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 2.31 | 2.31 | 2.24 | 2.28 | 2.28 | -0.03 (-1.30%) | 8,000 |
1 Jun 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 2,000 |