Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,000 |
27 Mar 2023 | HKD | 2.38 | 2.38 | 2.2 | 2.35 | 2.35 | -0.03 (-1.26%) | 6,000 |
24 Mar 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 2.4 | 2.4 | 2.31 | 2.38 | 2.38 | -0.02 (-0.83%) | 8,000 |
20 Mar 2023 | HKD | 2.39 | 2.4 | 2.15 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,000 |
17 Mar 2023 | HKD | 2.38 | 2.39 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 6,000 |
16 Mar 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,000 |
15 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,928,000 |
9 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 2.4 | 2.4 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 6,000 |
3 Mar 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 4,000 |
1 Mar 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 5,400,000 |
24 Feb 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 6,000 |