Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 2.48 | 2.49 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 12,000 |
6 Oct 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,000 |
5 Oct 2022 | HKD | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 12,000 |
3 Oct 2022 | HKD | 2.48 | 2.5 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 10,000 |
30 Sep 2022 | HKD | 2.49 | 2.5 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 8,000 |
29 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
26 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,000 |
22 Sep 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 2,000 |
21 Sep 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,000 |
20 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,000 |
19 Sep 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,000 |
15 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
14 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
13 Sep 2022 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 4,000 |
9 Sep 2022 | HKD | 2.49 | 2.54 | 2.46 | 2.54 | 2.54 | +0.04 (+1.60%) | 10,000 |
8 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 2.51 | 2.51 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 28,000 |
6 Sep 2022 | HKD | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | +0.03 (+1.21%) | 4,000 |
5 Sep 2022 | HKD | 2.51 | 2.51 | 2.42 | 2.48 | 2.48 | -0.03 (-1.20%) | 12,000 |
2 Sep 2022 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,000 |
31 Aug 2022 | HKD | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 14,000 |
30 Aug 2022 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,000 |
29 Aug 2022 | HKD | 2.53 | 2.53 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 6,000 |
26 Aug 2022 | HKD | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | +0.07 (+2.82%) | 4,000 |
25 Aug 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |