Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 2,000 |
12 Jul 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 2,000 |
11 Jul 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,000 |
7 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
6 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
5 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,000 |
28 Jun 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 2,000 |
24 Jun 2022 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
23 Jun 2022 | HKD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 4,000 |
22 Jun 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 0 |
21 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
20 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 2.6 | 2.6 | 2.39 | 2.6 | 2.6 | 0.0 (0.0%) | 54,000 |
16 Jun 2022 | HKD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 6,000 |
15 Jun 2022 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,000 |
14 Jun 2022 | HKD | 2.63 | 2.65 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 10,000 |
13 Jun 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,000 |
8 Jun 2022 | HKD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 4,000 |
7 Jun 2022 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 24,000 |
6 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
2 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 2,000 |
31 May 2022 | HKD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 4,000 |