Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 1.35 | 1.48 | 1.3 | 1.44 | 1.44 | -0.04 (-2.70%) | 20,000 |
31 Jul 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 1.45 | 1.6 | 1.26 | 1.48 | 1.48 | +0.08 (+5.71%) | 14,000 |
26 Jul 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 0 |
25 Jul 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 4,000 |
22 Jul 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,000 |
19 Jul 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 0 |
18 Jul 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |
16 Jul 2024 | HKD | 1.5 | 1.5 | 1.28 | 1.49 | 1.49 | +0.05 (+3.47%) | 6,000 |
15 Jul 2024 | HKD | 1.4 | 1.5 | 1.36 | 1.44 | 1.44 | +0.07 (+5.11%) | 18,000 |
12 Jul 2024 | HKD | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | -0.05 (-3.52%) | 24,000 |
11 Jul 2024 | HKD | 1.63 | 1.66 | 1.34 | 1.42 | 1.42 | -0.14 (-8.97%) | 30,000 |
10 Jul 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 1.53 | 1.59 | 1.37 | 1.56 | 1.56 | +0.11 (+7.59%) | 20,000 |
8 Jul 2024 | HKD | 1.46 | 1.46 | 1.25 | 1.45 | 1.45 | -0.13 (-8.23%) | 62,000 |
5 Jul 2024 | HKD | 1.53 | 1.67 | 1.53 | 1.58 | 1.58 | -0.09 (-5.39%) | 10,000 |
4 Jul 2024 | HKD | 1.51 | 1.68 | 1.48 | 1.67 | 1.67 | +0.04 (+2.45%) | 82,000 |
3 Jul 2024 | HKD | 1.78 | 1.79 | 1.54 | 1.63 | 1.63 | -0.17 (-9.44%) | 60,000 |
2 Jul 2024 | HKD | 3.08 | 3.08 | 1.8 | 1.8 | 1.8 | -1.36 (-43.04%) | 1,322,000 |
28 Jun 2024 | HKD | 2.29 | 3.2 | 2.14 | 3.16 | 3.16 | +0.7 (+28.46%) | 180,000 |
27 Jun 2024 | HKD | 2.09 | 2.46 | 1.97 | 2.46 | 2.46 | +0.37 (+17.70%) | 122,000 |
26 Jun 2024 | HKD | 2.1 | 2.3 | 2.02 | 2.09 | 2.09 | -0.21 (-9.13%) | 88,000 |
25 Jun 2024 | HKD | 2 | 2.3 | 1.93 | 2.3 | 2.3 | +0.31 (+15.58%) | 122,000 |
24 Jun 2024 | HKD | 2 | 2 | 1.95 | 1.99 | 1.99 | -0.11 (-5.24%) | 16,000 |