Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 4,000 |
26 May 2022 | HKD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 4,000 |
25 May 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
23 May 2022 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 4,000 |
20 May 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,000 |
18 May 2022 | HKD | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 8,000 |
17 May 2022 | HKD | 2.5 | 2.54 | 2.33 | 2.52 | 2.52 | -0.03 (-1.18%) | 78,000 |
16 May 2022 | HKD | 2.5 | 2.55 | 2.41 | 2.55 | 2.55 | 0.0 (0.0%) | 16,000 |
13 May 2022 | HKD | 2.5 | 2.55 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 12,000 |
12 May 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,000 |
11 May 2022 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 2,000 |
10 May 2022 | HKD | 2.5 | 2.53 | 2.44 | 2.53 | 2.53 | +0.03 (+1.20%) | 6,000 |
6 May 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 2,000 |
5 May 2022 | HKD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 6,000 |
4 May 2022 | HKD | 2.5 | 2.56 | 2.45 | 2.56 | 2.56 | -0.01 (-0.39%) | 46,000 |
3 May 2022 | HKD | 2.57 | 2.59 | 2.39 | 2.57 | 2.57 | -0.02 (-0.77%) | 146,000 |
29 Apr 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,000 |
25 Apr 2022 | HKD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
22 Apr 2022 | HKD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
21 Apr 2022 | HKD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,000 |
20 Apr 2022 | HKD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 4,000 |
19 Apr 2022 | HKD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 4,000 |
14 Apr 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 2.57 | 2.58 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 14,000 |