Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
23 Feb 2022 | HKD | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 4,000 |
22 Feb 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 2.58 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 10,000 |
16 Feb 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,000 |
15 Feb 2022 | HKD | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 4,000 |
14 Feb 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 4,000 |
7 Feb 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,000 |
4 Feb 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 12,000 |
28 Jan 2022 | HKD | 2.54 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 26,000 |
27 Jan 2022 | HKD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 4,000 |
26 Jan 2022 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 2,000 |
25 Jan 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,000 |
24 Jan 2022 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,000 |
21 Jan 2022 | HKD | 2.55 | 2.56 | 2.43 | 2.56 | 2.56 | -0.01 (-0.39%) | 6,000 |
20 Jan 2022 | HKD | 2.56 | 2.57 | 2.33 | 2.57 | 2.57 | -0.01 (-0.39%) | 12,000 |
19 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 2,000 |
18 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |