Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,000 |
12 Jan 2022 | HKD | 2.57 | 2.6 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 6,000 |
11 Jan 2022 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 2,000 |
10 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | +0.06 (+2.38%) | 4,000 |
3 Jan 2022 | HKD | 2.58 | 2.58 | 2.35 | 2.52 | 2.52 | -0.07 (-2.70%) | 10,000 |
31 Dec 2021 | HKD | 2.39 | 2.65 | 2.39 | 2.59 | 2.59 | +0.2 (+8.37%) | 76,000 |
30 Dec 2021 | HKD | 2.32 | 2.39 | 2.31 | 2.39 | 2.39 | +0.07 (+3.02%) | 28,000 |
29 Dec 2021 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 2,000 |
28 Dec 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 0 |
24 Dec 2021 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,000 |
23 Dec 2021 | HKD | 2.36 | 2.36 | 2.28 | 2.36 | 2.36 | -0.02 (-0.84%) | 12,000 |
22 Dec 2021 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 4,000 |
21 Dec 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 2,000 |
20 Dec 2021 | HKD | 2.34 | 2.36 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 4,000 |
17 Dec 2021 | HKD | 2.34 | 2.36 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 4,418,000 |
16 Dec 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 6,000 |
15 Dec 2021 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 10,000 |
14 Dec 2021 | HKD | 2.34 | 2.39 | 2.29 | 2.34 | 2.34 | -0.01 (-0.43%) | 22,000 |
13 Dec 2021 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,000 |
10 Dec 2021 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 8,000 |
9 Dec 2021 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 4,406,000 |
8 Dec 2021 | HKD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 6,000 |
7 Dec 2021 | HKD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 26,000 |
6 Dec 2021 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 2,000 |
3 Dec 2021 | HKD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 4,000 |
2 Dec 2021 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,000 |