Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 6,000 |
30 Nov 2021 | HKD | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 4,000 |
29 Nov 2021 | HKD | 2.31 | 2.4 | 2.29 | 2.4 | 2.4 | +0.06 (+2.56%) | 40,000 |
26 Nov 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,000 |
24 Nov 2021 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 2,000 |
23 Nov 2021 | HKD | 2.32 | 2.37 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 6,000 |
22 Nov 2021 | HKD | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 4,000 |
19 Nov 2021 | HKD | 2.35 | 2.38 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 12,000 |
18 Nov 2021 | HKD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 8,000 |
17 Nov 2021 | HKD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 4,000 |
16 Nov 2021 | HKD | 2.37 | 2.37 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 30,000 |
15 Nov 2021 | HKD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 10,000 |
12 Nov 2021 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,000 |
11 Nov 2021 | HKD | 2.39 | 2.41 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 34,000 |
10 Nov 2021 | HKD | 2.39 | 2.42 | 2.33 | 2.41 | 2.41 | -0.04 (-1.63%) | 14,000 |
9 Nov 2021 | HKD | 2.4 | 2.45 | 2.38 | 2.45 | 2.45 | +0.02 (+0.82%) | 14,000 |
8 Nov 2021 | HKD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 8,000 |
5 Nov 2021 | HKD | 2.31 | 2.4 | 2.29 | 2.4 | 2.4 | +0.06 (+2.56%) | 14,000 |
4 Nov 2021 | HKD | 2.38 | 2.4 | 2.27 | 2.34 | 2.34 | -0.05 (-2.09%) | 122,000 |
3 Nov 2021 | HKD | 2.45 | 2.45 | 2.34 | 2.39 | 2.39 | -0.08 (-3.24%) | 164,000 |
2 Nov 2021 | HKD | 2.45 | 2.47 | 2.38 | 2.47 | 2.47 | +0.02 (+0.82%) | 74,000 |
1 Nov 2021 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.08 (-3.16%) | 84,000 |
29 Oct 2021 | HKD | 2.5 | 2.65 | 2.43 | 2.53 | 2.53 | -0.04 (-1.56%) | 342,000 |
28 Oct 2021 | HKD | 2.56 | 2.6 | 2.3 | 2.57 | 2.57 | -0.01 (-0.39%) | 220,000 |
27 Oct 2021 | HKD | 2.56 | 2.58 | 2.48 | 2.58 | 2.58 | +0.01 (+0.39%) | 154,000 |
26 Oct 2021 | HKD | 2.57 | 2.58 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 18,000 |
25 Oct 2021 | HKD | 2.58 | 2.59 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 82,000 |
22 Oct 2021 | HKD | 2.58 | 2.59 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 22,000 |
21 Oct 2021 | HKD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 6,000 |