Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 2.59 | 2.59 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 18,000 |
19 Oct 2021 | HKD | 2.59 | 2.59 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 10,000 |
18 Oct 2021 | HKD | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 8,000 |
15 Oct 2021 | HKD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 18,000 |
12 Oct 2021 | HKD | 2.46 | 2.56 | 2.34 | 2.55 | 2.55 | +0.1 (+4.08%) | 162,000 |
11 Oct 2021 | HKD | 2.49 | 2.49 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 50,000 |
8 Oct 2021 | HKD | 2.51 | 2.54 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 38,000 |
7 Oct 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |