Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 2.48 | 2.51 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 12,000 |
26 Mar 2021 | HKD | 2.45 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 38,000 |
25 Mar 2021 | HKD | 2.49 | 2.49 | 2.39 | 2.45 | 2.45 | -0.04 (-1.61%) | 108,000 |
24 Mar 2021 | HKD | 2.52 | 2.53 | 2.46 | 2.49 | 2.49 | -0.02 (-0.80%) | 116,000 |
23 Mar 2021 | HKD | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 122,000 |
22 Mar 2021 | HKD | 2.66 | 2.66 | 2.55 | 2.56 | 2.56 | -0.13 (-4.83%) | 190,000 |
19 Mar 2021 | HKD | 2.63 | 2.9 | 2.61 | 2.69 | 2.69 | +0.08 (+3.07%) | 45,610,000 |
18 Mar 2021 | HKD | 2.63 | 2.66 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 20,000 |
17 Mar 2021 | HKD | 2.65 | 2.67 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 10,000 |
16 Mar 2021 | HKD | 2.64 | 2.64 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 10,000 |
15 Mar 2021 | HKD | 2.61 | 2.65 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 28,000 |
12 Mar 2021 | HKD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 4,000 |
11 Mar 2021 | HKD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 10,000 |