Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 18,000 |
9 Mar 2021 | HKD | 2.61 | 2.65 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 42,000 |
8 Mar 2021 | HKD | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 20,000 |
5 Mar 2021 | HKD | 2.63 | 2.66 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 52,000 |
4 Mar 2021 | HKD | 2.61 | 2.65 | 2.59 | 2.64 | 2.64 | +0.01 (+0.38%) | 32,000 |
3 Mar 2021 | HKD | 2.62 | 2.67 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 62,000 |
2 Mar 2021 | HKD | 2.62 | 2.68 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 102,000 |
1 Mar 2021 | HKD | 2.57 | 2.63 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 20,000 |
26 Feb 2021 | HKD | 2.58 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 96,000 |
25 Feb 2021 | HKD | 2.55 | 2.6 | 2.54 | 2.6 | 2.6 | +0.05 (+1.96%) | 332,000 |
24 Feb 2021 | HKD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 54,000 |
23 Feb 2021 | HKD | 2.54 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 340,000 |
22 Feb 2021 | HKD | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 224,000 |
19 Feb 2021 | HKD | 2.55 | 2.6 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 62,000 |
18 Feb 2021 | HKD | 2.57 | 2.61 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 122,000 |
17 Feb 2021 | HKD | 2.6 | 2.72 | 2.53 | 2.56 | 2.56 | -0.02 (-0.78%) | 216,000 |
16 Feb 2021 | HKD | 2.6 | 2.6 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 26,000 |
11 Feb 2021 | HKD | 2.55 | 2.7 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 56,000 |
10 Feb 2021 | HKD | 2.54 | 2.6 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 66,000 |
9 Feb 2021 | HKD | 2.53 | 2.54 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 32,000 |
8 Feb 2021 | HKD | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 68,000 |
5 Feb 2021 | HKD | 2.55 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 42,000 |
4 Feb 2021 | HKD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 24,000 |
3 Feb 2021 | HKD | 2.55 | 2.58 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 48,000 |
2 Feb 2021 | HKD | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 36,000 |
1 Feb 2021 | HKD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 54,000 |
29 Jan 2021 | HKD | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 42,000 |
28 Jan 2021 | HKD | 2.56 | 2.61 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 68,000 |
27 Jan 2021 | HKD | 2.55 | 2.56 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 16,000 |
26 Jan 2021 | HKD | 2.56 | 2.56 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 84,000 |