Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 2.61 | 2.62 | 2.54 | 2.56 | 2.56 | -0.07 (-2.66%) | 270,000 |
22 Jan 2021 | HKD | 2.53 | 2.63 | 2.5 | 2.63 | 2.63 | +0.11 (+4.37%) | 74,000 |
21 Jan 2021 | HKD | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 136,000 |
20 Jan 2021 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 954,000 |
19 Jan 2021 | HKD | 2.65 | 2.68 | 2.51 | 2.59 | 2.59 | -0.07 (-2.63%) | 450,000 |
18 Jan 2021 | HKD | 2.67 | 2.73 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 926,000 |
15 Jan 2021 | HKD | 2.63 | 2.73 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 664,000 |
14 Jan 2021 | HKD | 2.58 | 2.63 | 2.55 | 2.62 | 2.62 | +0.11 (+4.38%) | 502,000 |
13 Jan 2021 | HKD | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 110,000 |
12 Jan 2021 | HKD | 2.54 | 2.58 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 134,000 |
11 Jan 2021 | HKD | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 342,000 |
8 Jan 2021 | HKD | 2.56 | 2.56 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 354,000 |
7 Jan 2021 | HKD | 2.58 | 2.58 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 498,000 |
6 Jan 2021 | HKD | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 614,000 |
5 Jan 2021 | HKD | 2.6 | 2.61 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 10,604,000 |
4 Jan 2021 | HKD | 2.76 | 2.76 | 2.56 | 2.6 | 2.6 | -0.2 (-7.14%) | 706,000 |
31 Dec 2020 | HKD | 2.86 | 2.86 | 2.58 | 2.8 | 2.8 | +0.23 (+8.95%) | 92,404,000 |
30 Dec 2020 | HKD | 2.57 | 2.6 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 460,000 |
29 Dec 2020 | HKD | 2.57 | 2.57 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 3,802,000 |
28 Dec 2020 | HKD | 2.56 | 2.58 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 162,000 |
24 Dec 2020 | HKD | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 186,000 |
23 Dec 2020 | HKD | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 294,000 |
22 Dec 2020 | HKD | 2.58 | 2.59 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 364,000 |
21 Dec 2020 | HKD | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 640,000 |
18 Dec 2020 | HKD | 2.59 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 762,000 |
17 Dec 2020 | HKD | 2.62 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,152,000 |
16 Dec 2020 | HKD | 2.6 | 2.61 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 444,000 |
15 Dec 2020 | HKD | 2.57 | 2.6 | 2.52 | 2.6 | 2.6 | +0.06 (+2.36%) | 512,000 |
14 Dec 2020 | HKD | 2.59 | 2.6 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 460,000 |
11 Dec 2020 | HKD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 452,000 |