Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 474,000 |
9 Dec 2020 | HKD | 2.61 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 594,000 |
8 Dec 2020 | HKD | 2.62 | 2.62 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 522,000 |
7 Dec 2020 | HKD | 2.63 | 2.63 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 598,000 |
4 Dec 2020 | HKD | 2.63 | 2.63 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 536,000 |
3 Dec 2020 | HKD | 2.63 | 2.65 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 852,000 |
2 Dec 2020 | HKD | 2.65 | 2.66 | 2.58 | 2.65 | 2.65 | 0.0 (0.0%) | 820,000 |
1 Dec 2020 | HKD | 2.65 | 2.67 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 618,000 |
30 Nov 2020 | HKD | 2.65 | 2.67 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 474,000 |
27 Nov 2020 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 504,000 |
26 Nov 2020 | HKD | 2.67 | 2.67 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 366,000 |
25 Nov 2020 | HKD | 2.71 | 2.71 | 2.63 | 2.66 | 2.66 | -0.04 (-1.48%) | 510,000 |
24 Nov 2020 | HKD | 2.7 | 2.71 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 356,000 |
23 Nov 2020 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 112,000 |
20 Nov 2020 | HKD | 2.69 | 2.7 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 78,000 |
19 Nov 2020 | HKD | 2.73 | 2.74 | 2.64 | 2.68 | 2.68 | -0.04 (-1.47%) | 874,000 |
18 Nov 2020 | HKD | 2.73 | 2.73 | 2.66 | 2.72 | 2.72 | 0.0 (0.0%) | 462,000 |
17 Nov 2020 | HKD | 2.73 | 2.73 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 318,000 |
16 Nov 2020 | HKD | 2.72 | 2.76 | 2.64 | 2.72 | 2.72 | 0.0 (0.0%) | 422,000 |
13 Nov 2020 | HKD | 2.72 | 2.73 | 2.65 | 2.72 | 2.72 | +0.01 (+0.37%) | 266,000 |
12 Nov 2020 | HKD | 2.7 | 2.77 | 2.64 | 2.71 | 2.71 | +0.02 (+0.74%) | 394,000 |
11 Nov 2020 | HKD | 2.62 | 2.71 | 2.6 | 2.69 | 2.69 | +0.1 (+3.86%) | 398,000 |
10 Nov 2020 | HKD | 2.8 | 2.81 | 2.59 | 2.59 | 2.59 | -0.24 (-8.48%) | 512,000 |
9 Nov 2020 | HKD | 2.73 | 2.92 | 2.72 | 2.83 | 2.83 | +0.11 (+4.04%) | 1,524,000 |
6 Nov 2020 | HKD | 2.7 | 2.72 | 2.66 | 2.72 | 2.72 | +0.05 (+1.87%) | 802,000 |
5 Nov 2020 | HKD | 2.74 | 2.78 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 776,000 |
4 Nov 2020 | HKD | 2.72 | 2.74 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 536,000 |
3 Nov 2020 | HKD | 2.7 | 2.72 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 754,000 |
2 Nov 2020 | HKD | 2.72 | 2.73 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,002,000 |
30 Oct 2020 | HKD | 2.73 | 2.75 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 442,000 |