Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 2.76 | 2.79 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 474,000 |
28 Oct 2020 | HKD | 2.76 | 2.76 | 2.69 | 2.76 | 2.76 | 0.0 (0.0%) | 774,000 |
27 Oct 2020 | HKD | 2.78 | 2.78 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,178,000 |
23 Oct 2020 | HKD | 2.81 | 2.83 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 980,000 |
22 Oct 2020 | HKD | 2.82 | 2.82 | 2.73 | 2.8 | 2.8 | -0.03 (-1.06%) | 982,000 |
21 Oct 2020 | HKD | 2.81 | 2.83 | 2.77 | 2.83 | 2.83 | +0.02 (+0.71%) | 808,000 |
20 Oct 2020 | HKD | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 1,566,000 |
19 Oct 2020 | HKD | 2.81 | 2.83 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 398,000 |
16 Oct 2020 | HKD | 2.8 | 2.8 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 1,876,000 |
15 Oct 2020 | HKD | 2.83 | 2.83 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,878,000 |
14 Oct 2020 | HKD | 2.84 | 2.86 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 1,802,000 |
13 Oct 2020 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.86 | 2.88 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 1,224,000 |
9 Oct 2020 | HKD | 2.87 | 2.93 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,440,000 |
8 Oct 2020 | HKD | 2.87 | 2.9 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 1,088,000 |
7 Oct 2020 | HKD | 2.89 | 2.93 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 1,814,000 |
6 Oct 2020 | HKD | 2.83 | 2.93 | 2.83 | 2.91 | 2.91 | +0.06 (+2.11%) | 1,851,000 |
5 Oct 2020 | HKD | 2.76 | 2.87 | 2.76 | 2.85 | 2.85 | +0.08 (+2.89%) | 1,978,000 |
30 Sep 2020 | HKD | 2.74 | 2.79 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 2,142,000 |
29 Sep 2020 | HKD | 2.72 | 2.75 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,868,000 |
28 Sep 2020 | HKD | 2.67 | 2.73 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 1,942,000 |
25 Sep 2020 | HKD | 2.65 | 2.68 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,918,000 |
24 Sep 2020 | HKD | 2.66 | 2.69 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,200,000 |
23 Sep 2020 | HKD | 2.65 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,916,000 |
22 Sep 2020 | HKD | 2.66 | 2.66 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 480,000 |
21 Sep 2020 | HKD | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 138,000 |
18 Sep 2020 | HKD | 2.66 | 2.67 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 900,000 |
17 Sep 2020 | HKD | 2.67 | 2.67 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 136,000 |
16 Sep 2020 | HKD | 2.66 | 2.66 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 98,000 |
15 Sep 2020 | HKD | 2.66 | 2.66 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 58,000 |