Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 114,000 |
11 Sep 2020 | HKD | 2.67 | 2.67 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 208,000 |
10 Sep 2020 | HKD | 2.69 | 2.7 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 118,000 |
9 Sep 2020 | HKD | 2.63 | 2.67 | 2.58 | 2.67 | 2.67 | +0.04 (+1.52%) | 404,000 |
8 Sep 2020 | HKD | 2.67 | 2.67 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 598,000 |
7 Sep 2020 | HKD | 2.66 | 2.69 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 380,000 |
4 Sep 2020 | HKD | 2.67 | 2.67 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 122,000 |
3 Sep 2020 | HKD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 6,000 |
2 Sep 2020 | HKD | 2.71 | 2.71 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 118,000 |
1 Sep 2020 | HKD | 2.7 | 2.71 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 122,000 |
31 Aug 2020 | HKD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 90,700 |
28 Aug 2020 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 90,000 |
27 Aug 2020 | HKD | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 236,000 |
26 Aug 2020 | HKD | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 78,000 |
25 Aug 2020 | HKD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 58,000 |
24 Aug 2020 | HKD | 2.72 | 2.73 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 62,000 |
21 Aug 2020 | HKD | 2.7 | 2.72 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 134,000 |
20 Aug 2020 | HKD | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 196,000 |
19 Aug 2020 | HKD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 124,000 |
18 Aug 2020 | HKD | 2.73 | 2.74 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 244,000 |
17 Aug 2020 | HKD | 2.71 | 2.74 | 2.68 | 2.74 | 2.74 | +0.03 (+1.11%) | 816,000 |
14 Aug 2020 | HKD | 2.71 | 2.73 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 694,000 |
13 Aug 2020 | HKD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 606,000 |
12 Aug 2020 | HKD | 2.69 | 2.69 | 2.64 | 2.67 | 2.67 | +0.02 (+0.75%) | 104,000 |
11 Aug 2020 | HKD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 288,000 |
10 Aug 2020 | HKD | 2.66 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 354,000 |
7 Aug 2020 | HKD | 2.69 | 2.71 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 292,000 |
6 Aug 2020 | HKD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 86,000 |
5 Aug 2020 | HKD | 2.66 | 2.69 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 234,000 |
4 Aug 2020 | HKD | 2.66 | 2.69 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 238,000 |