Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 2.71 | 2.71 | 2.6 | 2.67 | 2.67 | -0.02 (-0.74%) | 616,000 |
30 Jul 2020 | HKD | 2.72 | 2.72 | 2.64 | 2.69 | 2.69 | -0.03 (-1.10%) | 304,000 |
29 Jul 2020 | HKD | 2.72 | 2.72 | 2.66 | 2.72 | 2.72 | +0.03 (+1.12%) | 184,000 |
28 Jul 2020 | HKD | 2.69 | 2.71 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 318,000 |
27 Jul 2020 | HKD | 2.74 | 2.74 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 550,000 |
24 Jul 2020 | HKD | 2.74 | 2.74 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 280,000 |
23 Jul 2020 | HKD | 2.75 | 2.76 | 2.63 | 2.73 | 2.73 | -0.02 (-0.73%) | 782,000 |
22 Jul 2020 | HKD | 2.76 | 2.76 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 270,000 |
21 Jul 2020 | HKD | 2.72 | 2.77 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 276,000 |
20 Jul 2020 | HKD | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 148,000 |
17 Jul 2020 | HKD | 2.75 | 2.77 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 176,000 |
16 Jul 2020 | HKD | 2.83 | 2.83 | 2.74 | 2.75 | 2.75 | -0.1 (-3.51%) | 534,000 |
15 Jul 2020 | HKD | 2.85 | 2.87 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 412,000 |
14 Jul 2020 | HKD | 2.78 | 2.86 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 466,000 |
13 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |