Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 2.78 | 2.82 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 296,000 |
27 Mar 2020 | HKD | 2.75 | 2.79 | 2.73 | 2.78 | 2.78 | +0.04 (+1.46%) | 232,000 |
26 Mar 2020 | HKD | 2.74 | 2.79 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 320,000 |
25 Mar 2020 | HKD | 2.77 | 2.78 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 868,000 |
24 Mar 2020 | HKD | 2.73 | 2.83 | 2.73 | 2.78 | 2.78 | +0.05 (+1.83%) | 446,000 |
23 Mar 2020 | HKD | 2.78 | 2.78 | 2.7 | 2.73 | 2.73 | -0.05 (-1.80%) | 344,000 |
20 Mar 2020 | HKD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 204,000 |