Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 2.72 | 2.72 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 188,000 |
18 Mar 2020 | HKD | 2.74 | 2.77 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 798,000 |
17 Mar 2020 | HKD | 2.74 | 2.76 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 284,000 |
16 Mar 2020 | HKD | 2.76 | 2.77 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 130,000 |
13 Mar 2020 | HKD | 2.78 | 2.78 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 196,000 |
12 Mar 2020 | HKD | 2.8 | 2.82 | 2.77 | 2.79 | 2.79 | -0.03 (-1.06%) | 726,000 |
11 Mar 2020 | HKD | 2.8 | 2.87 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 706,000 |
10 Mar 2020 | HKD | 2.79 | 2.8 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 322,000 |
9 Mar 2020 | HKD | 2.8 | 2.8 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 316,000 |
6 Mar 2020 | HKD | 2.77 | 2.8 | 2.74 | 2.8 | 2.8 | +0.01 (+0.36%) | 786,000 |
5 Mar 2020 | HKD | 2.82 | 2.87 | 2.77 | 2.79 | 2.79 | -0.03 (-1.06%) | 858,000 |
4 Mar 2020 | HKD | 2.82 | 2.82 | 2.77 | 2.82 | 2.82 | 0.0 (0.0%) | 278,000 |
3 Mar 2020 | HKD | 2.82 | 2.84 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 248,000 |
2 Mar 2020 | HKD | 2.84 | 2.85 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 282,000 |
28 Feb 2020 | HKD | 2.94 | 2.94 | 2.81 | 2.84 | 2.84 | -0.18 (-5.96%) | 508,000 |
27 Feb 2020 | HKD | 3.02 | 3.04 | 2.89 | 3.02 | 3.02 | 0.0 (0.0%) | 632,000 |
26 Feb 2020 | HKD | 3.05 | 3.05 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 382,000 |
25 Feb 2020 | HKD | 3.01 | 3.04 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 354,000 |
24 Feb 2020 | HKD | 3.02 | 3.02 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 660,000 |
21 Feb 2020 | HKD | 3.04 | 3.05 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 552,000 |
20 Feb 2020 | HKD | 3.01 | 3.05 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 642,000 |
19 Feb 2020 | HKD | 2.96 | 3.03 | 2.96 | 3.01 | 3.01 | +0.04 (+1.35%) | 398,000 |
18 Feb 2020 | HKD | 2.93 | 3 | 2.92 | 2.97 | 2.97 | +0.04 (+1.37%) | 790,000 |
17 Feb 2020 | HKD | 2.91 | 2.94 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 256,000 |
14 Feb 2020 | HKD | 2.99 | 3.02 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 628,000 |
13 Feb 2020 | HKD | 2.97 | 3 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 416,000 |
12 Feb 2020 | HKD | 2.95 | 2.99 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 586,456 |
11 Feb 2020 | HKD | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 642,000 |
10 Feb 2020 | HKD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | +0.06 (+2.10%) | 792,000 |
7 Feb 2020 | HKD | 2.86 | 2.89 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 282,000 |