Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | HKD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 136,000 |
23 May 2019 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 68,000 |
22 May 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 1,100,000 |
21 May 2019 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 36,000 |
20 May 2019 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 62,000 |
17 May 2019 | HKD | 1.39 | 1.46 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 18,430,000 |
16 May 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 550,000 |
15 May 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 60,000 |
14 May 2019 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 86,000 |
13 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 50,000 |
9 May 2019 | HKD | 1.4 | 1.49 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 358,000 |
8 May 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
7 May 2019 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 16,000 |
6 May 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 162,000 |
3 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 54,000 |
1 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
29 Apr 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 78,000 |
26 Apr 2019 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 44,000 |
25 Apr 2019 | HKD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 76,000 |
24 Apr 2019 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,024,000 |
23 Apr 2019 | HKD | 1.4 | 1.48 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 4,824,000 |
22 Apr 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 82,000 |
17 Apr 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
16 Apr 2019 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 12,000 |
15 Apr 2019 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 32,000 |