Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | HKD | 1.36 | 1.43 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 4,248,000 |
23 Oct 2018 | HKD | 1.39 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,680,000 |
22 Oct 2018 | HKD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,728,000 |
19 Oct 2018 | HKD | 1.36 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 3,936,000 |
18 Oct 2018 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,744,000 |
17 Oct 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 5,024,000 |
15 Oct 2018 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,852,000 |
12 Oct 2018 | HKD | 1.37 | 1.41 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,696,000 |
11 Oct 2018 | HKD | 1.37 | 1.42 | 1.29 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,804,000 |
10 Oct 2018 | HKD | 1.43 | 1.48 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 5,864,000 |
9 Oct 2018 | HKD | 1.33 | 1.47 | 1.33 | 1.43 | 1.43 | +0.1 (+7.52%) | 11,382,000 |
8 Oct 2018 | HKD | 1.32 | 1.36 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,662,000 |
5 Oct 2018 | HKD | 1.24 | 1.34 | 1.23 | 1.32 | 1.32 | +0.08 (+6.45%) | 11,180,000 |
4 Oct 2018 | HKD | 1.24 | 1.28 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,458,000 |
3 Oct 2018 | HKD | 1.24 | 1.34 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 6,034,000 |
2 Oct 2018 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,332,000 |
1 Oct 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.27 | 1.3 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 13,062,000 |
27 Sep 2018 | HKD | 1.31 | 1.31 | 1.22 | 1.27 | 1.27 | -0.05 (-3.79%) | 26,388,000 |
26 Sep 2018 | HKD | 1.33 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 8,332,000 |
25 Sep 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.34 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,906,000 |
21 Sep 2018 | HKD | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 9,208,000 |
20 Sep 2018 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 4,142,000 |
19 Sep 2018 | HKD | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 4,000,000 |
18 Sep 2018 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 4,292,000 |
17 Sep 2018 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,890,000 |
14 Sep 2018 | HKD | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,898,000 |
13 Sep 2018 | HKD | 1.34 | 1.38 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,168,000 |