Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | HKD | 1.47 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 10,468,000 |
30 Jul 2018 | HKD | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 8,828,000 |
27 Jul 2018 | HKD | 1.5 | 1.59 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 27,440,000 |
26 Jul 2018 | HKD | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 13,416,000 |
25 Jul 2018 | HKD | 1.44 | 1.62 | 1.44 | 1.51 | 1.51 | +0.05 (+3.42%) | 29,098,000 |
24 Jul 2018 | HKD | 1.44 | 1.46 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 17,856,000 |
23 Jul 2018 | HKD | 1.47 | 1.52 | 1.38 | 1.45 | 1.45 | -0.02 (-1.36%) | 24,974,000 |
20 Jul 2018 | HKD | 1.48 | 1.49 | 1.4 | 1.47 | 1.47 | -0.01 (-0.68%) | 27,738,000 |
19 Jul 2018 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 39,712,000 |
18 Jul 2018 | HKD | 1.51 | 1.53 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 141,410,000 |