Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 2.61 | 2.65 | 2.57 | 2.65 | 2.65 | -0.04 (-1.49%) | 4,000 |
2 Feb 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.05 (+1.89%) | 2,000 |
22 Jan 2024 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 0 |
17 Jan 2024 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 0 |
15 Jan 2024 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 0 |
12 Jan 2024 | HKD | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,000 |
11 Jan 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 0 |
10 Jan 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 0 |
9 Jan 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 0 |
8 Jan 2024 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 0 |
5 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 0 |
29 Dec 2023 | HKD | 2.8 | 3.11 | 2.75 | 3.08 | 3.08 | +0.28 (+10.00%) | 198,000 |
28 Dec 2023 | HKD | 2.53 | 2.8 | 2.33 | 2.8 | 2.8 | +0.25 (+9.80%) | 138,000 |
27 Dec 2023 | HKD | 2.1 | 2.55 | 2.1 | 2.55 | 2.55 | +0.39 (+18.06%) | 44,000 |