Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 2.1 | 2.1 | 1.85 | 1.94 | 1.94 | -0.13 (-6.28%) | 864,000 |
26 Sep 2023 | HKD | 2.04 | 2.1 | 1.96 | 2.07 | 2.07 | -0.07 (-3.27%) | 14,000 |
25 Sep 2023 | HKD | 2.1 | 2.15 | 1.91 | 2.14 | 2.14 | +0.04 (+1.90%) | 8,000 |
22 Sep 2023 | HKD | 2.08 | 2.1 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 8,000 |
21 Sep 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,000 |
14 Sep 2023 | HKD | 2 | 2 | 1.71 | 2 | 2 | 0.0 (0.0%) | 18,000 |
13 Sep 2023 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 8,000 |
12 Sep 2023 | HKD | 2.15 | 2.15 | 2.02 | 2.06 | 2.06 | -0.13 (-5.94%) | 14,000 |
11 Sep 2023 | HKD | 2.22 | 2.22 | 2.15 | 2.19 | 2.19 | -0.1 (-4.37%) | 8,000 |
7 Sep 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.27 | 2.29 | 2.12 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,000 |
30 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 2.3 | 2.3 | 2.08 | 2.3 | 2.3 | +0.22 (+10.58%) | 12,000 |
21 Aug 2023 | HKD | 2.15 | 2.15 | 2 | 2.08 | 2.08 | -0.17 (-7.56%) | 18,000 |
18 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,000 |