Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,620 | 1,635 | 1,612 | 1,629 | 1,629 | +39 (+2.45%) | 189,200 |
14 May 2024 | JPY | 1,621 | 1,623 | 1,581 | 1,590 | 1,590 | -44 (-2.69%) | 199,900 |
13 May 2024 | JPY | 1,598 | 1,635 | 1,590 | 1,634 | 1,634 | +45 (+2.83%) | 204,200 |
10 May 2024 | JPY | 1,586 | 1,589 | 1,569 | 1,589 | 1,589 | +7 (+0.44%) | 113,700 |
9 May 2024 | JPY | 1,581 | 1,597 | 1,572 | 1,582 | 1,582 | 0.0 (0.0%) | 93,500 |
8 May 2024 | JPY | 1,599 | 1,612 | 1,582 | 1,582 | 1,582 | -14 (-0.88%) | 241,900 |
7 May 2024 | JPY | 1,590 | 1,598 | 1,575 | 1,596 | 1,596 | +54 (+3.50%) | 289,500 |
2 May 2024 | JPY | 1,535 | 1,559 | 1,534 | 1,542 | 1,542 | +7 (+0.46%) | 111,500 |
1 May 2024 | JPY | 1,540 | 1,555 | 1,533 | 1,535 | 1,535 | -11 (-0.71%) | 87,600 |
30 Apr 2024 | JPY | 1,557 | 1,560 | 1,540 | 1,546 | 1,546 | -11 (-0.71%) | 90,300 |
26 Apr 2024 | JPY | 1,550 | 1,567 | 1,522 | 1,557 | 1,557 | 0.0 (0.0%) | 245,300 |
25 Apr 2024 | JPY | 1,495 | 1,593 | 1,486 | 1,557 | 1,557 | +22 (+1.43%) | 456,900 |
24 Apr 2024 | JPY | 1,519 | 1,537 | 1,510 | 1,535 | 1,535 | +39 (+2.61%) | 260,900 |
23 Apr 2024 | JPY | 1,494 | 1,507 | 1,490 | 1,496 | 1,496 | +23 (+1.56%) | 198,600 |
22 Apr 2024 | JPY | 1,498 | 1,506 | 1,468 | 1,473 | 1,473 | -15 (-1.01%) | 204,300 |
19 Apr 2024 | JPY | 1,512 | 1,529 | 1,473 | 1,488 | 1,488 | -40 (-2.62%) | 212,300 |
18 Apr 2024 | JPY | 1,513 | 1,533 | 1,512 | 1,528 | 1,528 | +14 (+0.92%) | 136,300 |
17 Apr 2024 | JPY | 1,526 | 1,530 | 1,510 | 1,514 | 1,514 | -1 (-0.07%) | 149,700 |
16 Apr 2024 | JPY | 1,530 | 1,537 | 1,514 | 1,515 | 1,515 | -34 (-2.19%) | 125,400 |
15 Apr 2024 | JPY | 1,537 | 1,549 | 1,533 | 1,549 | 1,549 | +5 (+0.32%) | 81,300 |
12 Apr 2024 | JPY | 1,543 | 1,556 | 1,542 | 1,544 | 1,544 | +1 (+0.06%) | 111,400 |
11 Apr 2024 | JPY | 1,540 | 1,546 | 1,533 | 1,543 | 1,543 | -10 (-0.64%) | 75,300 |
10 Apr 2024 | JPY | 1,547 | 1,560 | 1,546 | 1,553 | 1,553 | +10 (+0.65%) | 85,700 |
9 Apr 2024 | JPY | 1,538 | 1,549 | 1,532 | 1,543 | 1,543 | +20 (+1.31%) | 88,000 |
8 Apr 2024 | JPY | 1,525 | 1,534 | 1,520 | 1,523 | 1,523 | +2 (+0.13%) | 87,200 |
5 Apr 2024 | JPY | 1,500 | 1,526 | 1,500 | 1,521 | 1,521 | -2 (-0.13%) | 92,300 |
4 Apr 2024 | JPY | 1,531 | 1,538 | 1,523 | 1,523 | 1,523 | +8 (+0.53%) | 104,900 |
3 Apr 2024 | JPY | 1,499 | 1,522 | 1,491 | 1,515 | 1,515 | +9 (+0.60%) | 146,500 |
2 Apr 2024 | JPY | 1,516 | 1,520 | 1,501 | 1,506 | 1,506 | -10 (-0.66%) | 106,900 |
1 Apr 2024 | JPY | 1,535 | 1,541 | 1,512 | 1,516 | 1,516 | -29 (-1.88%) | 101,000 |