Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,352 | 1,354 | 1,343 | 1,347 | 1,347 | +1 (+0.07%) | 96,900 |
14 Aug 2023 | JPY | 1,368 | 1,368 | 1,343 | 1,346 | 1,346 | -30 (-2.18%) | 121,600 |
10 Aug 2023 | JPY | 1,350 | 1,376 | 1,340 | 1,376 | 1,376 | +17 (+1.25%) | 143,700 |
9 Aug 2023 | JPY | 1,364 | 1,368 | 1,353 | 1,359 | 1,359 | -4 (-0.29%) | 154,400 |
8 Aug 2023 | JPY | 1,376 | 1,380 | 1,363 | 1,363 | 1,363 | -15 (-1.09%) | 95,200 |
7 Aug 2023 | JPY | 1,359 | 1,380 | 1,358 | 1,378 | 1,378 | +12 (+0.88%) | 131,100 |
4 Aug 2023 | JPY | 1,365 | 1,381 | 1,357 | 1,366 | 1,366 | -3 (-0.22%) | 140,100 |
3 Aug 2023 | JPY | 1,392 | 1,394 | 1,368 | 1,369 | 1,369 | -33 (-2.35%) | 211,900 |
2 Aug 2023 | JPY | 1,415 | 1,420 | 1,400 | 1,402 | 1,402 | -25 (-1.75%) | 127,400 |
1 Aug 2023 | JPY | 1,414 | 1,427 | 1,407 | 1,427 | 1,427 | +17 (+1.21%) | 168,900 |
31 Jul 2023 | JPY | 1,423 | 1,423 | 1,401 | 1,410 | 1,410 | +1 (+0.07%) | 235,700 |
28 Jul 2023 | JPY | 1,399 | 1,413 | 1,387 | 1,409 | 1,409 | +10 (+0.71%) | 389,300 |
27 Jul 2023 | JPY | 1,411 | 1,428 | 1,395 | 1,399 | 1,399 | -32 (-2.24%) | 580,500 |
26 Jul 2023 | JPY | 1,436 | 1,437 | 1,413 | 1,431 | 1,431 | -5 (-0.35%) | 385,300 |
25 Jul 2023 | JPY | 1,435 | 1,442 | 1,429 | 1,436 | 1,436 | +6 (+0.42%) | 136,000 |
24 Jul 2023 | JPY | 1,437 | 1,437 | 1,428 | 1,430 | 1,430 | +4 (+0.28%) | 133,400 |
21 Jul 2023 | JPY | 1,435 | 1,435 | 1,421 | 1,426 | 1,426 | -18 (-1.25%) | 165,500 |
20 Jul 2023 | JPY | 1,473 | 1,473 | 1,444 | 1,444 | 1,444 | -29 (-1.97%) | 135,900 |
19 Jul 2023 | JPY | 1,468 | 1,484 | 1,465 | 1,473 | 1,473 | +21 (+1.45%) | 172,800 |
18 Jul 2023 | JPY | 1,440 | 1,455 | 1,434 | 1,452 | 1,452 | +17 (+1.18%) | 93,200 |
14 Jul 2023 | JPY | 1,450 | 1,452 | 1,421 | 1,435 | 1,435 | -3 (-0.21%) | 97,700 |
13 Jul 2023 | JPY | 1,439 | 1,444 | 1,421 | 1,438 | 1,438 | +15 (+1.05%) | 100,000 |
12 Jul 2023 | JPY | 1,450 | 1,450 | 1,421 | 1,423 | 1,423 | -32 (-2.20%) | 220,800 |
11 Jul 2023 | JPY | 1,469 | 1,469 | 1,451 | 1,455 | 1,455 | 0.0 (0.0%) | 124,600 |
10 Jul 2023 | JPY | 1,474 | 1,474 | 1,454 | 1,455 | 1,455 | -5 (-0.34%) | 133,300 |
7 Jul 2023 | JPY | 1,492 | 1,492 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 195,100 |
6 Jul 2023 | JPY | 1,526 | 1,526 | 1,481 | 1,500 | 1,500 | -38 (-2.47%) | 173,400 |
5 Jul 2023 | JPY | 1,556 | 1,558 | 1,538 | 1,538 | 1,538 | -15 (-0.97%) | 142,800 |
4 Jul 2023 | JPY | 1,564 | 1,569 | 1,549 | 1,553 | 1,553 | -9 (-0.58%) | 144,300 |
3 Jul 2023 | JPY | 1,528 | 1,568 | 1,528 | 1,562 | 1,562 | +42 (+2.76%) | 299,000 |