Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2012	JPY	332	339	329	329	329	-5 (-1.50%)	12,300
29 Aug 2012	JPY	340	341	332	334	334	-1 (-0.30%)	35,000
28 Aug 2012	JPY	340	340	328	335	335	-5 (-1.47%)	56,800
27 Aug 2012	JPY	340	341	337	340	340	+3 (+0.89%)	27,400
24 Aug 2012	JPY	338	339	333	337	337	-1 (-0.30%)	23,400
23 Aug 2012	JPY	341	342	338	338	338	-6 (-1.74%)	27,100
22 Aug 2012	JPY	349	349	341	344	344	-8 (-2.27%)	14,300
21 Aug 2012	JPY	355	356	351	352	352	-2 (-0.56%)	15,900
20 Aug 2012	JPY	357	357	352	354	354	-3 (-0.84%)	14,200
17 Aug 2012	JPY	347	357	345	357	357	+15 (+4.39%)	49,300
16 Aug 2012	JPY	339	345	339	342	342	+6 (+1.79%)	44,300
15 Aug 2012	JPY	334	338	330	336	336	+6 (+1.82%)	14,700
14 Aug 2012	JPY	328	337	328	330	330	+3 (+0.92%)	31,700
13 Aug 2012	JPY	324	328	324	327	327	0.0 (0.0%)	7,900
10 Aug 2012	JPY	325	328	323	327	327	+7 (+2.19%)	20,100
9 Aug 2012	JPY	324	325	319	320	320	-2 (-0.62%)	21,100
8 Aug 2012	JPY	326	329	314	322	322	+5 (+1.58%)	58,200
7 Aug 2012	JPY	321	322	316	317	317	-5 (-1.55%)	16,500
6 Aug 2012	JPY	329	329	321	322	322	0.0 (0.0%)	22,200
3 Aug 2012	JPY	325	328	320	322	322	-6 (-1.83%)	33,500
2 Aug 2012	JPY	329	336	325	328	328	+2 (+0.61%)	31,900
1 Aug 2012	JPY	332	333	325	326	326	-7 (-2.10%)	15,800
31 Jul 2012	JPY	330	337	330	333	333	-1 (-0.30%)	13,400
30 Jul 2012	JPY	332	340	327	334	334	+2 (+0.60%)	30,100
27 Jul 2012	JPY	340	340	326	332	332	+4 (+1.22%)	42,500
26 Jul 2012	JPY	317	328	311	328	328	+7 (+2.18%)	76,200
25 Jul 2012	JPY	320	323	315	321	321	-5 (-1.53%)	45,700
24 Jul 2012	JPY	330	330	322	326	326	-4 (-1.21%)	18,900
23 Jul 2012	JPY	334	342	330	330	330	-13 (-3.79%)	22,600
20 Jul 2012	JPY	351	356	330	343	343	-10 (-2.83%)	44,500