Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2012	JPY	353	359	349	353	353	0.0 (0.0%)	41,300
18 Jul 2012	JPY	353	356	352	353	353	-2 (-0.56%)	29,600
17 Jul 2012	JPY	358	358	350	355	355	-2 (-0.56%)	18,700
13 Jul 2012	JPY	357	361	356	357	357	0.0 (0.0%)	18,600
12 Jul 2012	JPY	368	368	356	357	357	-9 (-2.46%)	25,000
11 Jul 2012	JPY	369	369	366	366	366	-9 (-2.40%)	14,100
10 Jul 2012	JPY	379	379	366	375	375	-2 (-0.53%)	46,500
9 Jul 2012	JPY	370	377	369	377	377	0.0 (0.0%)	20,000
6 Jul 2012	JPY	373	382	373	377	377	-1 (-0.26%)	38,500
5 Jul 2012	JPY	375	378	372	378	378	+4 (+1.07%)	35,700
4 Jul 2012	JPY	365	375	365	374	374	+13 (+3.60%)	33,700
3 Jul 2012	JPY	363	370	361	361	361	0.0 (0.0%)	30,400
2 Jul 2012	JPY	366	372	361	361	361	-6 (-1.63%)	24,200
29 Jun 2012	JPY	370	375	364	367	367	-6 (-1.61%)	42,100
28 Jun 2012	JPY	372	373	368	373	373	-1 (-0.27%)	28,500
27 Jun 2012	JPY	365	374	360	374	374	+14 (+3.89%)	30,100
26 Jun 2012	JPY	365	368	359	360	360	-9 (-2.44%)	34,700
25 Jun 2012	JPY	369	376	367	369	369	+5 (+1.37%)	40,200
22 Jun 2012	JPY	356	365	356	364	364	+2 (+0.55%)	21,100
21 Jun 2012	JPY	354	362	354	362	362	+7 (+1.97%)	36,000
20 Jun 2012	JPY	355	356	354	355	355	+2 (+0.57%)	29,100
19 Jun 2012	JPY	355	359	353	353	353	-4 (-1.12%)	13,900
18 Jun 2012	JPY	360	364	357	357	357	-3 (-0.83%)	29,200
15 Jun 2012	JPY	355	362	352	360	360	+5 (+1.41%)	44,700
14 Jun 2012	JPY	355	361	353	355	355	-7 (-1.93%)	29,700
13 Jun 2012	JPY	360	365	359	362	362	0.0 (0.0%)	19,600
12 Jun 2012	JPY	353	364	353	362	362	+1 (+0.28%)	26,000
11 Jun 2012	JPY	356	368	354	361	361	+5 (+1.40%)	47,100
8 Jun 2012	JPY	374	374	356	356	356	-18 (-4.81%)	96,200
7 Jun 2012	JPY	380	380	373	374	374	-6 (-1.58%)	44,400