| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | JPY | 400 | 403 | 398 | 399 | 399 | -4 (-0.99%) | 31,500 |
| 19 Apr 2012 | JPY | 404 | 410 | 401 | 403 | 403 | +2 (+0.50%) | 43,600 |
| 18 Apr 2012 | JPY | 390 | 403 | 387 | 401 | 401 | +16 (+4.16%) | 63,000 |
| 17 Apr 2012 | JPY | 390 | 390 | 385 | 385 | 385 | -5 (-1.28%) | 34,300 |
| 16 Apr 2012 | JPY | 390 | 396 | 390 | 390 | 390 | -6 (-1.52%) | 37,600 |
| 13 Apr 2012 | JPY | 396 | 400 | 393 | 396 | 396 | 0.0 (0.0%) | 44,100 |
| 12 Apr 2012 | JPY | 392 | 400 | 391 | 396 | 396 | +6 (+1.54%) | 39,700 |
| 11 Apr 2012 | JPY | 388 | 393 | 388 | 390 | 390 | -2 (-0.51%) | 47,000 |
| 10 Apr 2012 | JPY | 395 | 396 | 391 | 392 | 392 | -7 (-1.75%) | 69,400 |
| 9 Apr 2012 | JPY | 396 | 400 | 394 | 399 | 399 | +3 (+0.76%) | 47,100 |
| 6 Apr 2012 | JPY | 396 | 398 | 394 | 396 | 396 | +1 (+0.25%) | 45,000 |
| 5 Apr 2012 | JPY | 392 | 399 | 392 | 395 | 395 | -6 (-1.50%) | 44,800 |
| 4 Apr 2012 | JPY | 412 | 412 | 392 | 401 | 401 | -13 (-3.14%) | 222,600 |
| 3 Apr 2012 | JPY | 420 | 423 | 413 | 414 | 414 | -8 (-1.90%) | 73,000 |
| 2 Apr 2012 | JPY | 427 | 431 | 421 | 422 | 422 | -10 (-2.31%) | 104,400 |
| 30 Mar 2012 | JPY | 430 | 433 | 425 | 432 | 432 | +2 (+0.47%) | 116,900 |
| 29 Mar 2012 | JPY | 434 | 434 | 425 | 430 | 430 | -4 (-0.92%) | 59,800 |
| 28 Mar 2012 | JPY | 429 | 434 | 426 | 434 | 434 | -5 (-1.14%) | 113,500 |
| 27 Mar 2012 | JPY | 428 | 439 | 422 | 439 | 439 | +24 (+5.78%) | 165,200 |
| 26 Mar 2012 | JPY | 419 | 420 | 414 | 415 | 415 | -2 (-0.48%) | 93,300 |
| 23 Mar 2012 | JPY | 420 | 422 | 416 | 417 | 417 | -7 (-1.65%) | 130,700 |
| 22 Mar 2012 | JPY | 416 | 426 | 416 | 424 | 424 | +4 (+0.95%) | 94,400 |
| 21 Mar 2012 | JPY | 426 | 431 | 420 | 420 | 420 | -8 (-1.87%) | 125,700 |
| 19 Mar 2012 | JPY | 428 | 433 | 427 | 428 | 428 | 0.0 (0.0%) | 108,500 |
| 16 Mar 2012 | JPY | 417 | 431 | 417 | 428 | 428 | +9 (+2.15%) | 111,200 |
| 15 Mar 2012 | JPY | 423 | 424 | 416 | 419 | 419 | -4 (-0.95%) | 170,200 |
| 14 Mar 2012 | JPY | 422 | 430 | 422 | 423 | 423 | +5 (+1.20%) | 120,400 |
| 13 Mar 2012 | JPY | 413 | 422 | 413 | 418 | 418 | +2 (+0.48%) | 108,500 |
| 12 Mar 2012 | JPY | 421 | 425 | 415 | 416 | 416 | -5 (-1.19%) | 152,200 |
| 9 Mar 2012 | JPY | 435 | 435 | 416 | 421 | 421 | -4 (-0.94%) | 251,600 |
