| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | JPY | 414 | 428 | 414 | 425 | 425 | +16 (+3.91%) | 295,000 |
| 7 Mar 2012 | JPY | 389 | 410 | 388 | 409 | 409 | +11 (+2.76%) | 159,200 |
| 6 Mar 2012 | JPY | 402 | 405 | 388 | 398 | 398 | -7 (-1.73%) | 214,700 |
| 5 Mar 2012 | JPY | 407 | 410 | 401 | 405 | 405 | -3 (-0.74%) | 104,100 |
| 2 Mar 2012 | JPY | 415 | 415 | 401 | 408 | 408 | -1 (-0.24%) | 130,000 |
| 1 Mar 2012 | JPY | 406 | 410 | 398 | 409 | 409 | +3 (+0.74%) | 259,000 |
| 29 Feb 2012 | JPY | 391 | 408 | 389 | 406 | 406 | +13 (+3.31%) | 202,800 |
| 28 Feb 2012 | JPY | 387 | 395 | 374 | 393 | 393 | +6 (+1.55%) | 205,000 |
| 27 Feb 2012 | JPY | 379 | 393 | 379 | 387 | 387 | +9 (+2.38%) | 128,300 |
| 24 Feb 2012 | JPY | 376 | 378 | 369 | 378 | 378 | +4 (+1.07%) | 99,200 |
| 23 Feb 2012 | JPY | 372 | 378 | 370 | 374 | 374 | 0.0 (0.0%) | 59,800 |
| 22 Feb 2012 | JPY | 365 | 374 | 363 | 374 | 374 | +13 (+3.60%) | 116,200 |
| 21 Feb 2012 | JPY | 358 | 364 | 358 | 361 | 361 | +3 (+0.84%) | 62,700 |
| 20 Feb 2012 | JPY | 361 | 365 | 358 | 358 | 358 | -1 (-0.28%) | 125,400 |
| 17 Feb 2012 | JPY | 361 | 363 | 358 | 359 | 359 | +1 (+0.28%) | 96,800 |
| 16 Feb 2012 | JPY | 358 | 364 | 357 | 358 | 358 | -1 (-0.28%) | 65,100 |
| 15 Feb 2012 | JPY | 361 | 365 | 357 | 359 | 359 | +1 (+0.28%) | 122,100 |
| 14 Feb 2012 | JPY | 357 | 361 | 353 | 358 | 358 | -3 (-0.83%) | 114,400 |
| 13 Feb 2012 | JPY | 359 | 361 | 356 | 361 | 361 | +2 (+0.56%) | 87,200 |
| 10 Feb 2012 | JPY | 367 | 367 | 359 | 359 | 359 | -7 (-1.91%) | 93,800 |
| 9 Feb 2012 | JPY | 369 | 369 | 365 | 366 | 366 | -3 (-0.81%) | 97,300 |
| 8 Feb 2012 | JPY | 362 | 369 | 361 | 369 | 369 | +9 (+2.50%) | 117,100 |
| 7 Feb 2012 | JPY | 362 | 367 | 357 | 360 | 360 | -1 (-0.28%) | 102,900 |
| 6 Feb 2012 | JPY | 354 | 362 | 353 | 361 | 361 | +13 (+3.74%) | 122,200 |
| 3 Feb 2012 | JPY | 352 | 352 | 348 | 348 | 348 | -5 (-1.42%) | 46,600 |
| 2 Feb 2012 | JPY | 351 | 354 | 349 | 353 | 353 | +6 (+1.73%) | 88,400 |
| 1 Feb 2012 | JPY | 352 | 355 | 345 | 347 | 347 | -3 (-0.86%) | 73,100 |
| 31 Jan 2012 | JPY | 349 | 353 | 347 | 350 | 350 | +2 (+0.57%) | 115,100 |
| 30 Jan 2012 | JPY | 352 | 357 | 341 | 348 | 348 | -10 (-2.79%) | 103,700 |
| 27 Jan 2012 | JPY | 375 | 376 | 353 | 358 | 358 | -11 (-2.98%) | 189,100 |
