Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2012	JPY	360	375	358	369	369	+12 (+3.36%)	242,900
25 Jan 2012	JPY	354	357	349	357	357	+6 (+1.71%)	100,400
24 Jan 2012	JPY	350	354	348	351	351	+2 (+0.57%)	50,300
23 Jan 2012	JPY	348	355	345	349	349	+5 (+1.45%)	79,300
20 Jan 2012	JPY	342	344	338	344	344	+8 (+2.38%)	71,500
19 Jan 2012	JPY	332	339	332	336	336	+4 (+1.20%)	46,900
18 Jan 2012	JPY	332	336	329	332	332	+3 (+0.91%)	42,400
17 Jan 2012	JPY	336	336	328	329	329	-6 (-1.79%)	91,700
16 Jan 2012	JPY	337	337	332	335	335	-1 (-0.30%)	60,000
13 Jan 2012	JPY	337	337	334	336	336	+2 (+0.60%)	116,700
12 Jan 2012	JPY	334	335	332	334	334	0.0 (0.0%)	41,000
11 Jan 2012	JPY	336	337	334	334	334	-1 (-0.30%)	75,200
10 Jan 2012	JPY	332	341	329	335	335	+7 (+2.13%)	63,300
6 Jan 2012	JPY	334	334	327	328	328	-6 (-1.80%)	26,900
5 Jan 2012	JPY	337	337	333	334	334	-2 (-0.60%)	53,800
4 Jan 2012	JPY	332	337	331	336	336	+13 (+4.02%)	83,800
30 Dec 2011	JPY	323	329	322	323	323	0.0 (0.0%)	32,100
29 Dec 2011	JPY	327	327	321	323	323	-2 (-0.62%)	21,200
28 Dec 2011	JPY	326	327	325	325	325	-6 (-1.81%)	66,000
27 Dec 2011	JPY	327	332	326	331	331	+5 (+1.53%)	68,600
26 Dec 2011	JPY	331	332	326	326	326	-3 (-0.91%)	46,200
22 Dec 2011	JPY	327	329	326	329	329	+3 (+0.92%)	42,400
21 Dec 2011	JPY	330	330	325	326	326	+4 (+1.24%)	36,000
20 Dec 2011	JPY	322	324	320	322	322	-1 (-0.31%)	44,600
19 Dec 2011	JPY	332	332	322	323	323	-7 (-2.12%)	67,400
16 Dec 2011	JPY	334	337	330	330	330	-4 (-1.20%)	54,800
15 Dec 2011	JPY	336	337	334	334	334	-2 (-0.60%)	39,300
14 Dec 2011	JPY	336	340	335	336	336	-5 (-1.47%)	55,700
13 Dec 2011	JPY	334	342	334	341	341	+6 (+1.79%)	46,700
12 Dec 2011	JPY	340	343	335	335	335	-1 (-0.30%)	43,000