Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2011	JPY	333	340	333	336	336	-2 (-0.59%)	96,900
8 Dec 2011	JPY	344	344	338	338	338	-6 (-1.74%)	42,400
7 Dec 2011	JPY	336	348	336	344	344	+8 (+2.38%)	46,200
6 Dec 2011	JPY	348	352	336	336	336	-15 (-4.27%)	31,400
5 Dec 2011	JPY	349	352	346	351	351	+2 (+0.57%)	43,900
2 Dec 2011	JPY	348	349	343	349	349	+1 (+0.29%)	17,900
1 Dec 2011	JPY	350	352	346	348	348	+4 (+1.16%)	31,900
30 Nov 2011	JPY	348	351	335	344	344	-4 (-1.15%)	68,300
29 Nov 2011	JPY	339	349	337	348	348	+9 (+2.65%)	28,500
28 Nov 2011	JPY	345	345	339	339	339	-2 (-0.59%)	37,300
25 Nov 2011	JPY	332	344	332	341	341	+9 (+2.71%)	55,100
24 Nov 2011	JPY	332	337	331	332	332	-8 (-2.35%)	36,800
22 Nov 2011	JPY	330	342	330	340	340	+3 (+0.89%)	23,400
21 Nov 2011	JPY	335	341	333	337	337	-1 (-0.30%)	18,100
18 Nov 2011	JPY	337	340	330	338	338	-6 (-1.74%)	48,900
17 Nov 2011	JPY	337	344	335	344	344	+4 (+1.18%)	34,000
16 Nov 2011	JPY	345	346	339	340	340	-7 (-2.02%)	26,000
15 Nov 2011	JPY	346	348	346	347	347	-3 (-0.86%)	7,200
14 Nov 2011	JPY	351	353	347	350	350	0.0 (0.0%)	32,900
11 Nov 2011	JPY	359	359	345	350	350	-8 (-2.23%)	78,800
10 Nov 2011	JPY	362	363	351	358	358	-12 (-3.24%)	68,300
9 Nov 2011	JPY	370	371	363	370	370	+4 (+1.09%)	24,500
8 Nov 2011	JPY	373	376	365	366	366	-13 (-3.43%)	28,100
7 Nov 2011	JPY	377	379	373	379	379	+4 (+1.07%)	22,100
4 Nov 2011	JPY	371	380	370	375	375	+4 (+1.08%)	36,900
2 Nov 2011	JPY	375	375	370	371	371	-7 (-1.85%)	46,900
1 Nov 2011	JPY	378	379	376	378	378	-5 (-1.31%)	35,500
31 Oct 2011	JPY	386	395	383	383	383	-7 (-1.79%)	28,800
28 Oct 2011	JPY	398	398	390	390	390	+1 (+0.26%)	60,600
27 Oct 2011	JPY	374	389	374	389	389	+15 (+4.01%)	80,700