Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2011	JPY	375	378	374	374	374	-4 (-1.06%)	42,900
25 Oct 2011	JPY	380	387	378	378	378	-5 (-1.31%)	19,500
24 Oct 2011	JPY	377	385	377	383	383	+7 (+1.86%)	39,100
21 Oct 2011	JPY	374	379	372	376	376	-2 (-0.53%)	25,900
20 Oct 2011	JPY	385	385	378	378	378	-6 (-1.56%)	23,800
19 Oct 2011	JPY	392	395	375	384	384	-6 (-1.54%)	52,100
18 Oct 2011	JPY	395	395	390	390	390	-7 (-1.76%)	25,300
17 Oct 2011	JPY	395	397	390	397	397	+10 (+2.58%)	24,500
14 Oct 2011	JPY	390	394	387	387	387	-10 (-2.52%)	26,900
13 Oct 2011	JPY	399	401	397	397	397	+2 (+0.51%)	59,600
12 Oct 2011	JPY	391	398	390	395	395	+3 (+0.77%)	17,700
11 Oct 2011	JPY	394	401	388	392	392	+4 (+1.03%)	48,500
7 Oct 2011	JPY	392	405	386	388	388	-5 (-1.27%)	98,900
6 Oct 2011	JPY	385	404	385	393	393	+16 (+4.24%)	93,100
5 Oct 2011	JPY	391	391	377	377	377	-10 (-2.58%)	65,200
4 Oct 2011	JPY	392	392	386	387	387	-6 (-1.53%)	41,300
3 Oct 2011	JPY	407	408	390	393	393	-27 (-6.43%)	64,000
30 Sep 2011	JPY	419	420	410	420	420	+5 (+1.20%)	64,800
29 Sep 2011	JPY	410	415	405	415	415	+4 (+0.97%)	62,400
28 Sep 2011	JPY	391	411	391	411	411	+19 (+4.85%)	76,300
27 Sep 2011	JPY	389	392	379	392	392	+14 (+3.70%)	52,900
26 Sep 2011	JPY	387	387	377	378	378	-10 (-2.58%)	29,800
22 Sep 2011	JPY	394	396	385	388	388	-6 (-1.52%)	47,300
21 Sep 2011	JPY	404	404	394	394	394	-5 (-1.25%)	32,800
20 Sep 2011	JPY	403	405	392	399	399	-6 (-1.48%)	44,100
16 Sep 2011	JPY	394	417	394	405	405	+10 (+2.53%)	51,400
15 Sep 2011	JPY	387	395	387	395	395	+8 (+2.07%)	33,200
14 Sep 2011	JPY	390	394	384	387	387	+2 (+0.52%)	41,600
13 Sep 2011	JPY	395	396	384	385	385	-13 (-3.27%)	83,500
12 Sep 2011	JPY	400	402	394	398	398	-12 (-2.93%)	32,900