Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	JPY	410	411	408	410	410	+2 (+0.49%)	57,000
8 Sep 2011	JPY	407	409	403	408	408	+2 (+0.49%)	26,800
7 Sep 2011	JPY	403	409	400	406	406	0.0 (0.0%)	37,500
6 Sep 2011	JPY	409	410	396	406	406	-7 (-1.69%)	32,100
5 Sep 2011	JPY	417	418	405	413	413	-12 (-2.82%)	31,500
2 Sep 2011	JPY	414	425	414	425	425	+6 (+1.43%)	59,900
1 Sep 2011	JPY	419	421	414	419	419	+2 (+0.48%)	63,400
31 Aug 2011	JPY	416	419	415	417	417	+1 (+0.24%)	47,900
30 Aug 2011	JPY	413	417	412	416	416	+10 (+2.46%)	31,900
29 Aug 2011	JPY	405	410	403	406	406	0.0 (0.0%)	34,500
26 Aug 2011	JPY	402	406	400	406	406	+10 (+2.53%)	49,500
25 Aug 2011	JPY	394	404	392	396	396	+10 (+2.59%)	64,500
24 Aug 2011	JPY	394	396	383	386	386	0.0 (0.0%)	56,400
23 Aug 2011	JPY	383	388	378	386	386	+10 (+2.66%)	57,800
22 Aug 2011	JPY	378	385	376	376	376	-2 (-0.53%)	46,300
19 Aug 2011	JPY	380	388	376	378	378	-9 (-2.33%)	64,300
18 Aug 2011	JPY	402	403	384	387	387	-15 (-3.73%)	122,400
17 Aug 2011	JPY	402	404	398	402	402	-1 (-0.25%)	29,900
16 Aug 2011	JPY	400	405	400	403	403	+3 (+0.75%)	44,500
15 Aug 2011	JPY	401	405	398	400	400	0.0 (0.0%)	68,100
12 Aug 2011	JPY	415	415	395	400	400	-9 (-2.20%)	84,600
11 Aug 2011	JPY	393	409	392	409	409	+8 (+2.00%)	89,000
10 Aug 2011	JPY	402	405	395	401	401	+13 (+3.35%)	76,400
9 Aug 2011	JPY	376	389	369	388	388	+1 (+0.26%)	101,000
8 Aug 2011	JPY	396	396	385	387	387	-9 (-2.27%)	91,500
5 Aug 2011	JPY	394	396	392	396	396	-11 (-2.70%)	54,900
4 Aug 2011	JPY	407	411	405	407	407	0.0 (0.0%)	31,000
3 Aug 2011	JPY	411	412	405	407	407	-6 (-1.45%)	65,900
2 Aug 2011	JPY	414	416	412	413	413	-5 (-1.20%)	36,100
1 Aug 2011	JPY	411	420	410	418	418	+4 (+0.97%)	68,300