Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	JPY	430	430	414	414	414	-14 (-3.27%)	60,100
28 Jul 2011	JPY	440	440	423	428	428	-6 (-1.38%)	121,500
27 Jul 2011	JPY	433	434	425	434	434	0.0 (0.0%)	67,000
26 Jul 2011	JPY	430	439	419	434	434	+5 (+1.17%)	168,500
25 Jul 2011	JPY	424	432	424	429	429	+8 (+1.90%)	36,000
22 Jul 2011	JPY	420	423	419	421	421	+2 (+0.48%)	44,200
21 Jul 2011	JPY	419	424	418	419	419	-3 (-0.71%)	42,900
20 Jul 2011	JPY	429	433	422	422	422	-8 (-1.86%)	54,500
19 Jul 2011	JPY	430	432	421	430	430	-1 (-0.23%)	44,600
15 Jul 2011	JPY	431	431	424	431	431	+2 (+0.47%)	35,500
14 Jul 2011	JPY	431	436	427	429	429	-4 (-0.92%)	31,300
13 Jul 2011	JPY	429	434	429	433	433	-2 (-0.46%)	43,600
12 Jul 2011	JPY	435	440	430	435	435	-7 (-1.58%)	70,400
11 Jul 2011	JPY	439	442	436	442	442	-1 (-0.23%)	62,500
8 Jul 2011	JPY	443	445	440	443	443	+7 (+1.61%)	102,200
7 Jul 2011	JPY	426	436	426	436	436	+11 (+2.59%)	117,500
6 Jul 2011	JPY	421	425	418	425	425	+5 (+1.19%)	48,800
5 Jul 2011	JPY	423	426	420	420	420	-3 (-0.71%)	46,100
4 Jul 2011	JPY	425	429	422	423	423	+4 (+0.95%)	50,700
1 Jul 2011	JPY	421	425	415	419	419	+1 (+0.24%)	52,900
30 Jun 2011	JPY	415	418	410	418	418	+4 (+0.97%)	71,400
29 Jun 2011	JPY	401	415	400	414	414	+15 (+3.76%)	106,800
28 Jun 2011	JPY	404	404	398	399	399	0.0 (0.0%)	34,100
27 Jun 2011	JPY	399	401	395	399	399	+1 (+0.25%)	63,700
24 Jun 2011	JPY	395	400	394	398	398	+3 (+0.76%)	43,200
23 Jun 2011	JPY	395	399	393	395	395	-6 (-1.50%)	29,500
22 Jun 2011	JPY	392	402	392	401	401	+8 (+2.04%)	55,700
21 Jun 2011	JPY	389	394	388	393	393	+6 (+1.55%)	28,400
20 Jun 2011	JPY	392	393	387	387	387	-2 (-0.51%)	35,300
17 Jun 2011	JPY	397	398	385	389	389	-7 (-1.77%)	77,500