Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,528 | 1,568 | 1,528 | 1,562 | 1,562 | +42 (+2.76%) | 299,000 |
30 Jun 2023 | JPY | 1,520 | 1,527 | 1,499 | 1,520 | 1,520 | +4 (+0.26%) | 166,200 |
29 Jun 2023 | JPY | 1,510 | 1,531 | 1,506 | 1,516 | 1,516 | +18 (+1.20%) | 233,600 |
28 Jun 2023 | JPY | 1,470 | 1,511 | 1,470 | 1,498 | 1,498 | +41 (+2.81%) | 296,500 |
27 Jun 2023 | JPY | 1,456 | 1,459 | 1,444 | 1,457 | 1,457 | +2 (+0.14%) | 192,400 |
26 Jun 2023 | JPY | 1,436 | 1,468 | 1,434 | 1,455 | 1,455 | +19 (+1.32%) | 226,200 |
23 Jun 2023 | JPY | 1,440 | 1,448 | 1,423 | 1,436 | 1,436 | +2 (+0.14%) | 215,000 |
22 Jun 2023 | JPY | 1,436 | 1,441 | 1,428 | 1,434 | 1,434 | -11 (-0.76%) | 175,100 |
21 Jun 2023 | JPY | 1,438 | 1,451 | 1,433 | 1,445 | 1,445 | +1 (+0.07%) | 171,700 |
20 Jun 2023 | JPY | 1,428 | 1,455 | 1,428 | 1,444 | 1,444 | +14 (+0.98%) | 184,400 |
19 Jun 2023 | JPY | 1,437 | 1,447 | 1,423 | 1,430 | 1,430 | -5 (-0.35%) | 143,600 |
16 Jun 2023 | JPY | 1,431 | 1,438 | 1,418 | 1,435 | 1,435 | -4 (-0.28%) | 253,500 |
15 Jun 2023 | JPY | 1,441 | 1,453 | 1,434 | 1,439 | 1,439 | +6 (+0.42%) | 155,400 |
14 Jun 2023 | JPY | 1,457 | 1,458 | 1,432 | 1,433 | 1,433 | -6 (-0.42%) | 199,400 |
13 Jun 2023 | JPY | 1,430 | 1,446 | 1,426 | 1,439 | 1,439 | +20 (+1.41%) | 204,200 |
12 Jun 2023 | JPY | 1,404 | 1,435 | 1,395 | 1,419 | 1,419 | +21 (+1.50%) | 179,900 |
9 Jun 2023 | JPY | 1,409 | 1,411 | 1,393 | 1,398 | 1,398 | -1 (-0.07%) | 169,700 |
8 Jun 2023 | JPY | 1,411 | 1,424 | 1,391 | 1,399 | 1,399 | -4 (-0.29%) | 172,900 |
7 Jun 2023 | JPY | 1,412 | 1,420 | 1,398 | 1,403 | 1,403 | -1 (-0.07%) | 280,300 |
6 Jun 2023 | JPY | 1,390 | 1,404 | 1,386 | 1,404 | 1,404 | -4 (-0.28%) | 181,600 |
5 Jun 2023 | JPY | 1,404 | 1,408 | 1,393 | 1,408 | 1,408 | +27 (+1.96%) | 196,000 |
2 Jun 2023 | JPY | 1,364 | 1,385 | 1,362 | 1,381 | 1,381 | +19 (+1.40%) | 129,500 |
1 Jun 2023 | JPY | 1,367 | 1,376 | 1,358 | 1,362 | 1,362 | -14 (-1.02%) | 129,400 |
31 May 2023 | JPY | 1,399 | 1,400 | 1,370 | 1,376 | 1,376 | -37 (-2.62%) | 215,600 |
30 May 2023 | JPY | 1,410 | 1,426 | 1,404 | 1,413 | 1,413 | -3 (-0.21%) | 177,500 |
29 May 2023 | JPY | 1,452 | 1,453 | 1,413 | 1,416 | 1,416 | -7 (-0.49%) | 289,600 |
26 May 2023 | JPY | 1,423 | 1,447 | 1,414 | 1,423 | 1,423 | +33 (+2.37%) | 432,400 |
25 May 2023 | JPY | 1,369 | 1,399 | 1,366 | 1,390 | 1,390 | +16 (+1.16%) | 139,900 |
24 May 2023 | JPY | 1,370 | 1,380 | 1,361 | 1,374 | 1,374 | -3 (-0.22%) | 130,300 |
23 May 2023 | JPY | 1,400 | 1,407 | 1,371 | 1,377 | 1,377 | -15 (-1.08%) | 228,200 |