Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	JPY	395	399	395	396	396	-4 (-1%)	33,900
15 Jun 2011	JPY	401	403	399	400	400	0.0 (0.0%)	25,200
14 Jun 2011	JPY	404	404	397	400	400	-1 (-0.25%)	33,800
13 Jun 2011	JPY	400	403	398	401	401	-4 (-0.99%)	36,000
10 Jun 2011	JPY	409	409	400	405	405	+10 (+2.53%)	131,600
9 Jun 2011	JPY	396	398	393	395	395	-1 (-0.25%)	31,200
8 Jun 2011	JPY	394	402	393	396	396	-3 (-0.75%)	34,600
7 Jun 2011	JPY	395	400	392	399	399	+6 (+1.53%)	68,000
6 Jun 2011	JPY	394	397	391	393	393	-2 (-0.51%)	42,600
3 Jun 2011	JPY	405	407	395	395	395	-12 (-2.95%)	83,000
2 Jun 2011	JPY	409	409	404	407	407	-10 (-2.40%)	51,900
1 Jun 2011	JPY	410	417	407	417	417	+11 (+2.71%)	62,600
31 May 2011	JPY	399	409	398	406	406	+7 (+1.75%)	53,500
30 May 2011	JPY	397	400	394	399	399	+3 (+0.76%)	38,800
27 May 2011	JPY	402	402	395	396	396	-4 (-1%)	100,100
26 May 2011	JPY	399	402	397	400	400	+4 (+1.01%)	51,900
25 May 2011	JPY	401	405	396	396	396	-7 (-1.74%)	59,900
24 May 2011	JPY	400	409	400	403	403	0.0 (0.0%)	54,500
23 May 2011	JPY	410	410	402	403	403	-11 (-2.66%)	64,500
20 May 2011	JPY	418	419	413	414	414	-1 (-0.24%)	38,900
19 May 2011	JPY	422	427	414	415	415	-5 (-1.19%)	47,100
18 May 2011	JPY	419	423	418	420	420	+3 (+0.72%)	52,400
17 May 2011	JPY	429	429	416	417	417	-11 (-2.57%)	112,300
16 May 2011	JPY	433	437	424	428	428	-10 (-2.28%)	76,500
13 May 2011	JPY	446	450	434	438	438	-8 (-1.79%)	99,600
12 May 2011	JPY	449	452	446	446	446	-3 (-0.67%)	38,600
11 May 2011	JPY	447	451	446	449	449	+4 (+0.90%)	57,900
10 May 2011	JPY	444	448	440	445	445	+1 (+0.23%)	38,100
9 May 2011	JPY	452	453	443	444	444	-3 (-0.67%)	46,200
6 May 2011	JPY	441	448	438	447	447	-2 (-0.45%)	99,400