Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,384 | 1,395 | 1,375 | 1,392 | 1,392 | +3 (+0.22%) | 161,100 |
19 May 2023 | JPY | 1,399 | 1,402 | 1,386 | 1,389 | 1,389 | +12 (+0.87%) | 255,800 |
18 May 2023 | JPY | 1,362 | 1,379 | 1,354 | 1,377 | 1,377 | +20 (+1.47%) | 235,200 |
17 May 2023 | JPY | 1,352 | 1,363 | 1,348 | 1,357 | 1,357 | +5 (+0.37%) | 125,300 |
16 May 2023 | JPY | 1,355 | 1,364 | 1,349 | 1,352 | 1,352 | +1 (+0.07%) | 124,400 |
15 May 2023 | JPY | 1,358 | 1,367 | 1,347 | 1,351 | 1,351 | 0.0 (0.0%) | 182,300 |
12 May 2023 | JPY | 1,346 | 1,355 | 1,333 | 1,351 | 1,351 | +5 (+0.37%) | 224,700 |
11 May 2023 | JPY | 1,350 | 1,353 | 1,333 | 1,346 | 1,346 | -9 (-0.66%) | 201,900 |
10 May 2023 | JPY | 1,349 | 1,359 | 1,348 | 1,355 | 1,355 | +5 (+0.37%) | 177,800 |
9 May 2023 | JPY | 1,360 | 1,361 | 1,341 | 1,350 | 1,350 | -1 (-0.07%) | 207,700 |
8 May 2023 | JPY | 1,370 | 1,371 | 1,349 | 1,351 | 1,351 | -19 (-1.39%) | 292,000 |
2 May 2023 | JPY | 1,348 | 1,376 | 1,347 | 1,370 | 1,370 | +24 (+1.78%) | 314,300 |
1 May 2023 | JPY | 1,336 | 1,355 | 1,332 | 1,346 | 1,346 | +17 (+1.28%) | 503,500 |
28 Apr 2023 | JPY | 1,350 | 1,359 | 1,321 | 1,329 | 1,329 | -30 (-2.21%) | 813,200 |
27 Apr 2023 | JPY | 1,366 | 1,382 | 1,340 | 1,359 | 1,359 | -90 (-6.21%) | 1,175,300 |
26 Apr 2023 | JPY | 1,468 | 1,471 | 1,442 | 1,449 | 1,449 | -41 (-2.75%) | 380,200 |
25 Apr 2023 | JPY | 1,482 | 1,503 | 1,482 | 1,490 | 1,490 | +12 (+0.81%) | 185,500 |
24 Apr 2023 | JPY | 1,493 | 1,493 | 1,476 | 1,478 | 1,478 | -4 (-0.27%) | 144,600 |
21 Apr 2023 | JPY | 1,471 | 1,496 | 1,468 | 1,482 | 1,482 | +11 (+0.75%) | 122,200 |
20 Apr 2023 | JPY | 1,469 | 1,482 | 1,469 | 1,471 | 1,471 | -6 (-0.41%) | 125,000 |
19 Apr 2023 | JPY | 1,480 | 1,480 | 1,466 | 1,477 | 1,477 | +16 (+1.10%) | 200,600 |
18 Apr 2023 | JPY | 1,475 | 1,480 | 1,460 | 1,461 | 1,461 | +4 (+0.27%) | 139,800 |
17 Apr 2023 | JPY | 1,449 | 1,460 | 1,439 | 1,457 | 1,457 | +18 (+1.25%) | 113,500 |
14 Apr 2023 | JPY | 1,443 | 1,444 | 1,432 | 1,439 | 1,439 | +26 (+1.84%) | 178,900 |
13 Apr 2023 | JPY | 1,412 | 1,419 | 1,403 | 1,413 | 1,413 | +2 (+0.14%) | 154,700 |
12 Apr 2023 | JPY | 1,418 | 1,418 | 1,408 | 1,411 | 1,411 | -7 (-0.49%) | 124,800 |
11 Apr 2023 | JPY | 1,432 | 1,434 | 1,414 | 1,418 | 1,418 | -1 (-0.07%) | 101,500 |
10 Apr 2023 | JPY | 1,435 | 1,435 | 1,410 | 1,419 | 1,419 | +3 (+0.21%) | 117,900 |
7 Apr 2023 | JPY | 1,408 | 1,424 | 1,408 | 1,416 | 1,416 | +9 (+0.64%) | 107,100 |
6 Apr 2023 | JPY | 1,415 | 1,415 | 1,400 | 1,407 | 1,407 | -29 (-2.02%) | 139,700 |