Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,479 | 1,479 | 1,436 | 1,436 | 1,436 | -53 (-3.56%) | 163,800 |
4 Apr 2023 | JPY | 1,499 | 1,507 | 1,487 | 1,489 | 1,489 | -10 (-0.67%) | 138,700 |
3 Apr 2023 | JPY | 1,503 | 1,507 | 1,494 | 1,499 | 1,499 | +8 (+0.54%) | 147,700 |
31 Mar 2023 | JPY | 1,481 | 1,498 | 1,481 | 1,491 | 1,491 | +23 (+1.57%) | 173,400 |
30 Mar 2023 | JPY | 1,471 | 1,472 | 1,459 | 1,468 | 1,468 | -3 (-0.20%) | 155,700 |
29 Mar 2023 | JPY | 1,464 | 1,472 | 1,459 | 1,471 | 1,471 | +16 (+1.10%) | 164,600 |
28 Mar 2023 | JPY | 1,477 | 1,477 | 1,454 | 1,455 | 1,455 | -5 (-0.34%) | 138,500 |
27 Mar 2023 | JPY | 1,470 | 1,470 | 1,446 | 1,460 | 1,460 | +3 (+0.21%) | 144,900 |
24 Mar 2023 | JPY | 1,441 | 1,461 | 1,435 | 1,457 | 1,457 | +18 (+1.25%) | 168,000 |
23 Mar 2023 | JPY | 1,424 | 1,440 | 1,417 | 1,439 | 1,439 | +1 (+0.07%) | 126,900 |
22 Mar 2023 | JPY | 1,435 | 1,440 | 1,427 | 1,438 | 1,438 | +37 (+2.64%) | 160,100 |
20 Mar 2023 | JPY | 1,417 | 1,430 | 1,394 | 1,401 | 1,401 | -24 (-1.68%) | 238,100 |
17 Mar 2023 | JPY | 1,431 | 1,431 | 1,411 | 1,425 | 1,425 | +28 (+2.00%) | 289,800 |
16 Mar 2023 | JPY | 1,391 | 1,406 | 1,386 | 1,397 | 1,397 | -46 (-3.19%) | 255,000 |
15 Mar 2023 | JPY | 1,430 | 1,449 | 1,424 | 1,443 | 1,443 | +43 (+3.07%) | 176,100 |
14 Mar 2023 | JPY | 1,419 | 1,419 | 1,385 | 1,400 | 1,400 | -49 (-3.38%) | 232,200 |
13 Mar 2023 | JPY | 1,465 | 1,465 | 1,436 | 1,449 | 1,449 | -44 (-2.95%) | 230,900 |
10 Mar 2023 | JPY | 1,518 | 1,528 | 1,482 | 1,493 | 1,493 | -37 (-2.42%) | 290,700 |
9 Mar 2023 | JPY | 1,522 | 1,535 | 1,519 | 1,530 | 1,530 | +25 (+1.66%) | 261,700 |
8 Mar 2023 | JPY | 1,485 | 1,516 | 1,483 | 1,505 | 1,505 | +12 (+0.80%) | 249,700 |
7 Mar 2023 | JPY | 1,473 | 1,497 | 1,472 | 1,493 | 1,493 | +22 (+1.50%) | 311,000 |
6 Mar 2023 | JPY | 1,440 | 1,476 | 1,425 | 1,471 | 1,471 | +50 (+3.52%) | 304,200 |
3 Mar 2023 | JPY | 1,400 | 1,427 | 1,400 | 1,421 | 1,421 | +32 (+2.30%) | 264,800 |
2 Mar 2023 | JPY | 1,383 | 1,398 | 1,382 | 1,389 | 1,389 | +10 (+0.73%) | 132,500 |
1 Mar 2023 | JPY | 1,350 | 1,384 | 1,350 | 1,379 | 1,379 | +26 (+1.92%) | 172,600 |
28 Feb 2023 | JPY | 1,383 | 1,383 | 1,353 | 1,353 | 1,353 | -20 (-1.46%) | 207,600 |
27 Feb 2023 | JPY | 1,361 | 1,381 | 1,361 | 1,373 | 1,373 | +12 (+0.88%) | 200,000 |
24 Feb 2023 | JPY | 1,352 | 1,374 | 1,351 | 1,361 | 1,361 | +15 (+1.11%) | 123,500 |
22 Feb 2023 | JPY | 1,351 | 1,354 | 1,340 | 1,346 | 1,346 | -20 (-1.46%) | 121,100 |
21 Feb 2023 | JPY | 1,351 | 1,370 | 1,347 | 1,366 | 1,366 | +17 (+1.26%) | 89,900 |