Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,350 | 1,353 | 1,338 | 1,349 | 1,349 | -4 (-0.30%) | 83,100 |
17 Feb 2023 | JPY | 1,352 | 1,359 | 1,349 | 1,353 | 1,353 | -6 (-0.44%) | 92,000 |
16 Feb 2023 | JPY | 1,342 | 1,359 | 1,338 | 1,359 | 1,359 | +26 (+1.95%) | 136,500 |
15 Feb 2023 | JPY | 1,342 | 1,350 | 1,332 | 1,333 | 1,333 | -7 (-0.52%) | 147,000 |
14 Feb 2023 | JPY | 1,318 | 1,341 | 1,315 | 1,340 | 1,340 | +47 (+3.63%) | 191,800 |
13 Feb 2023 | JPY | 1,307 | 1,308 | 1,284 | 1,293 | 1,293 | -12 (-0.92%) | 145,800 |
10 Feb 2023 | JPY | 1,312 | 1,328 | 1,305 | 1,305 | 1,305 | -13 (-0.99%) | 129,200 |
9 Feb 2023 | JPY | 1,302 | 1,320 | 1,301 | 1,318 | 1,318 | +6 (+0.46%) | 118,400 |
8 Feb 2023 | JPY | 1,311 | 1,318 | 1,306 | 1,312 | 1,312 | -5 (-0.38%) | 113,800 |
7 Feb 2023 | JPY | 1,298 | 1,318 | 1,292 | 1,317 | 1,317 | +15 (+1.15%) | 226,900 |
6 Feb 2023 | JPY | 1,306 | 1,313 | 1,294 | 1,302 | 1,302 | +17 (+1.32%) | 272,800 |
3 Feb 2023 | JPY | 1,273 | 1,285 | 1,271 | 1,285 | 1,285 | +5 (+0.39%) | 116,800 |
2 Feb 2023 | JPY | 1,295 | 1,298 | 1,271 | 1,280 | 1,280 | -6 (-0.47%) | 148,200 |
1 Feb 2023 | JPY | 1,293 | 1,301 | 1,284 | 1,286 | 1,286 | +1 (+0.08%) | 165,700 |
31 Jan 2023 | JPY | 1,272 | 1,296 | 1,272 | 1,285 | 1,285 | +17 (+1.34%) | 220,700 |
30 Jan 2023 | JPY | 1,267 | 1,278 | 1,265 | 1,268 | 1,268 | -4 (-0.31%) | 306,900 |
27 Jan 2023 | JPY | 1,279 | 1,291 | 1,270 | 1,272 | 1,272 | +7 (+0.55%) | 473,500 |
26 Jan 2023 | JPY | 1,300 | 1,318 | 1,257 | 1,265 | 1,265 | +30 (+2.43%) | 1,498,600 |
25 Jan 2023 | JPY | 1,223 | 1,236 | 1,220 | 1,235 | 1,235 | +22 (+1.81%) | 481,100 |
24 Jan 2023 | JPY | 1,209 | 1,214 | 1,204 | 1,213 | 1,213 | +24 (+2.02%) | 188,100 |
23 Jan 2023 | JPY | 1,196 | 1,196 | 1,188 | 1,189 | 1,189 | +13 (+1.11%) | 108,400 |
20 Jan 2023 | JPY | 1,165 | 1,179 | 1,163 | 1,176 | 1,176 | +9 (+0.77%) | 102,600 |
19 Jan 2023 | JPY | 1,163 | 1,175 | 1,159 | 1,167 | 1,167 | -2 (-0.17%) | 84,400 |
18 Jan 2023 | JPY | 1,154 | 1,176 | 1,149 | 1,169 | 1,169 | +24 (+2.10%) | 100,000 |
17 Jan 2023 | JPY | 1,133 | 1,145 | 1,133 | 1,145 | 1,145 | +10 (+0.88%) | 84,400 |
16 Jan 2023 | JPY | 1,149 | 1,156 | 1,135 | 1,135 | 1,135 | -29 (-2.49%) | 102,500 |
13 Jan 2023 | JPY | 1,160 | 1,181 | 1,160 | 1,164 | 1,164 | +6 (+0.52%) | 179,700 |
12 Jan 2023 | JPY | 1,157 | 1,168 | 1,155 | 1,158 | 1,158 | +10 (+0.87%) | 184,200 |
11 Jan 2023 | JPY | 1,138 | 1,150 | 1,137 | 1,148 | 1,148 | +15 (+1.32%) | 78,200 |
10 Jan 2023 | JPY | 1,153 | 1,153 | 1,133 | 1,133 | 1,133 | -2 (-0.18%) | 107,400 |