Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,121 | 1,137 | 1,119 | 1,135 | 1,135 | +10 (+0.89%) | 105,200 |
5 Jan 2023 | JPY | 1,114 | 1,126 | 1,113 | 1,125 | 1,125 | +11 (+0.99%) | 96,000 |
4 Jan 2023 | JPY | 1,121 | 1,122 | 1,110 | 1,114 | 1,114 | -18 (-1.59%) | 110,400 |
30 Dec 2022 | JPY | 1,143 | 1,149 | 1,132 | 1,132 | 1,132 | -9 (-0.79%) | 75,200 |
29 Dec 2022 | JPY | 1,136 | 1,142 | 1,122 | 1,141 | 1,141 | +3 (+0.26%) | 63,600 |
28 Dec 2022 | JPY | 1,141 | 1,144 | 1,131 | 1,138 | 1,138 | -5 (-0.44%) | 123,200 |
27 Dec 2022 | JPY | 1,158 | 1,160 | 1,142 | 1,143 | 1,143 | -10 (-0.87%) | 83,400 |
26 Dec 2022 | JPY | 1,141 | 1,156 | 1,141 | 1,153 | 1,153 | +10 (+0.87%) | 56,800 |
23 Dec 2022 | JPY | 1,147 | 1,147 | 1,131 | 1,143 | 1,143 | -10 (-0.87%) | 127,200 |
22 Dec 2022 | JPY | 1,138 | 1,162 | 1,136 | 1,153 | 1,153 | +28 (+2.49%) | 221,200 |
21 Dec 2022 | JPY | 1,157 | 1,159 | 1,118 | 1,125 | 1,125 | -39 (-3.35%) | 205,700 |
20 Dec 2022 | JPY | 1,198 | 1,203 | 1,154 | 1,164 | 1,164 | -40 (-3.32%) | 161,100 |
19 Dec 2022 | JPY | 1,200 | 1,208 | 1,197 | 1,204 | 1,204 | -3 (-0.25%) | 100,400 |
16 Dec 2022 | JPY | 1,211 | 1,219 | 1,203 | 1,207 | 1,207 | -17 (-1.39%) | 143,100 |
15 Dec 2022 | JPY | 1,220 | 1,231 | 1,217 | 1,224 | 1,224 | -2 (-0.16%) | 64,000 |
14 Dec 2022 | JPY | 1,215 | 1,226 | 1,210 | 1,226 | 1,226 | +9 (+0.74%) | 111,800 |
13 Dec 2022 | JPY | 1,220 | 1,243 | 1,217 | 1,217 | 1,217 | +4 (+0.33%) | 117,300 |
12 Dec 2022 | JPY | 1,214 | 1,220 | 1,210 | 1,213 | 1,213 | -6 (-0.49%) | 70,500 |
9 Dec 2022 | JPY | 1,209 | 1,228 | 1,209 | 1,219 | 1,219 | +1 (+0.08%) | 104,400 |
8 Dec 2022 | JPY | 1,217 | 1,224 | 1,207 | 1,218 | 1,218 | +5 (+0.41%) | 120,200 |
7 Dec 2022 | JPY | 1,220 | 1,226 | 1,213 | 1,213 | 1,213 | -15 (-1.22%) | 156,900 |
6 Dec 2022 | JPY | 1,238 | 1,241 | 1,225 | 1,228 | 1,228 | -16 (-1.29%) | 116,400 |
5 Dec 2022 | JPY | 1,255 | 1,257 | 1,238 | 1,244 | 1,244 | -13 (-1.03%) | 78,100 |
2 Dec 2022 | JPY | 1,245 | 1,262 | 1,236 | 1,257 | 1,257 | +8 (+0.64%) | 205,700 |
1 Dec 2022 | JPY | 1,273 | 1,273 | 1,248 | 1,249 | 1,249 | +2 (+0.16%) | 157,400 |
30 Nov 2022 | JPY | 1,268 | 1,268 | 1,239 | 1,247 | 1,247 | -30 (-2.35%) | 241,000 |
29 Nov 2022 | JPY | 1,285 | 1,285 | 1,273 | 1,277 | 1,277 | -20 (-1.54%) | 143,400 |
28 Nov 2022 | JPY | 1,318 | 1,319 | 1,297 | 1,297 | 1,297 | -20 (-1.52%) | 94,600 |
25 Nov 2022 | JPY | 1,304 | 1,318 | 1,303 | 1,317 | 1,317 | +3 (+0.23%) | 94,300 |
24 Nov 2022 | JPY | 1,297 | 1,319 | 1,297 | 1,314 | 1,314 | +32 (+2.50%) | 185,100 |