Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,283 | 1,287 | 1,280 | 1,282 | 1,282 | +9 (+0.71%) | 77,000 |
21 Nov 2022 | JPY | 1,270 | 1,277 | 1,266 | 1,273 | 1,273 | +9 (+0.71%) | 85,400 |
18 Nov 2022 | JPY | 1,278 | 1,285 | 1,264 | 1,264 | 1,264 | -9 (-0.71%) | 152,900 |
17 Nov 2022 | JPY | 1,271 | 1,279 | 1,266 | 1,273 | 1,273 | +2 (+0.16%) | 76,600 |
16 Nov 2022 | JPY | 1,260 | 1,272 | 1,250 | 1,271 | 1,271 | +7 (+0.55%) | 148,200 |
15 Nov 2022 | JPY | 1,261 | 1,269 | 1,255 | 1,264 | 1,264 | +17 (+1.36%) | 126,800 |
14 Nov 2022 | JPY | 1,259 | 1,271 | 1,247 | 1,247 | 1,247 | -10 (-0.80%) | 311,800 |
11 Nov 2022 | JPY | 1,250 | 1,257 | 1,242 | 1,257 | 1,257 | +26 (+2.11%) | 278,400 |
10 Nov 2022 | JPY | 1,240 | 1,241 | 1,231 | 1,231 | 1,231 | -12 (-0.97%) | 116,900 |
9 Nov 2022 | JPY | 1,238 | 1,243 | 1,234 | 1,243 | 1,243 | +7 (+0.57%) | 167,600 |
8 Nov 2022 | JPY | 1,226 | 1,237 | 1,222 | 1,236 | 1,236 | +12 (+0.98%) | 187,300 |
7 Nov 2022 | JPY | 1,229 | 1,232 | 1,219 | 1,224 | 1,224 | +1 (+0.08%) | 168,900 |
4 Nov 2022 | JPY | 1,199 | 1,223 | 1,196 | 1,223 | 1,223 | +13 (+1.07%) | 219,200 |
2 Nov 2022 | JPY | 1,204 | 1,215 | 1,201 | 1,210 | 1,210 | +1 (+0.08%) | 317,700 |
1 Nov 2022 | JPY | 1,224 | 1,231 | 1,209 | 1,209 | 1,209 | -31 (-2.50%) | 341,400 |
31 Oct 2022 | JPY | 1,227 | 1,240 | 1,213 | 1,240 | 1,240 | +26 (+2.14%) | 424,500 |
28 Oct 2022 | JPY | 1,234 | 1,244 | 1,207 | 1,214 | 1,214 | -26 (-2.10%) | 953,100 |
27 Oct 2022 | JPY | 1,250 | 1,257 | 1,226 | 1,240 | 1,240 | -93 (-6.98%) | 1,131,900 |
26 Oct 2022 | JPY | 1,329 | 1,347 | 1,310 | 1,333 | 1,333 | +29 (+2.22%) | 539,700 |
25 Oct 2022 | JPY | 1,285 | 1,308 | 1,282 | 1,304 | 1,304 | +34 (+2.68%) | 210,500 |
24 Oct 2022 | JPY | 1,269 | 1,288 | 1,261 | 1,270 | 1,270 | +23 (+1.84%) | 197,100 |
21 Oct 2022 | JPY | 1,246 | 1,263 | 1,246 | 1,247 | 1,247 | -14 (-1.11%) | 67,400 |
20 Oct 2022 | JPY | 1,250 | 1,263 | 1,246 | 1,261 | 1,261 | +1 (+0.08%) | 100,300 |
19 Oct 2022 | JPY | 1,257 | 1,268 | 1,253 | 1,260 | 1,260 | +6 (+0.48%) | 75,000 |
18 Oct 2022 | JPY | 1,249 | 1,261 | 1,236 | 1,254 | 1,254 | +17 (+1.37%) | 108,800 |
17 Oct 2022 | JPY | 1,241 | 1,244 | 1,230 | 1,237 | 1,237 | -16 (-1.28%) | 86,500 |
14 Oct 2022 | JPY | 1,253 | 1,265 | 1,241 | 1,253 | 1,253 | +23 (+1.87%) | 172,100 |
13 Oct 2022 | JPY | 1,226 | 1,230 | 1,214 | 1,230 | 1,230 | -11 (-0.89%) | 129,900 |
12 Oct 2022 | JPY | 1,241 | 1,248 | 1,228 | 1,241 | 1,241 | -7 (-0.56%) | 140,800 |
11 Oct 2022 | JPY | 1,286 | 1,286 | 1,239 | 1,248 | 1,248 | -68 (-5.17%) | 277,500 |