| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | JPY | 627 | 632 | 627 | 627 | 627 | -4 (-0.63%) | 25,000 |
| 7 Sep 2004 | JPY | 635 | 635 | 631 | 631 | 631 | -4 (-0.63%) | 20,000 |
| 6 Sep 2004 | JPY | 622 | 635 | 622 | 635 | 635 | +14 (+2.25%) | 39,000 |
| 3 Sep 2004 | JPY | 638 | 638 | 621 | 621 | 621 | -17 (-2.66%) | 37,000 |
| 2 Sep 2004 | JPY | 636 | 638 | 634 | 638 | 638 | +3 (+0.47%) | 28,000 |
| 1 Sep 2004 | JPY | 634 | 635 | 634 | 635 | 635 | +3 (+0.47%) | 11,000 |
| 31 Aug 2004 | JPY | 636 | 636 | 631 | 632 | 632 | -7 (-1.10%) | 18,000 |
| 30 Aug 2004 | JPY | 638 | 639 | 635 | 639 | 639 | 0.0 (0.0%) | 14,000 |
| 27 Aug 2004 | JPY | 635 | 639 | 635 | 639 | 639 | +6 (+0.95%) | 27,000 |
| 26 Aug 2004 | JPY | 634 | 636 | 632 | 633 | 633 | -1 (-0.16%) | 30,000 |
| 25 Aug 2004 | JPY | 631 | 634 | 620 | 634 | 634 | +2 (+0.32%) | 28,000 |
| 24 Aug 2004 | JPY | 620 | 632 | 620 | 632 | 632 | +4 (+0.64%) | 14,000 |
| 23 Aug 2004 | JPY | 637 | 637 | 626 | 628 | 628 | -9 (-1.41%) | 37,000 |
| 20 Aug 2004 | JPY | 631 | 637 | 631 | 637 | 637 | -3 (-0.47%) | 24,000 |
| 19 Aug 2004 | JPY | 620 | 640 | 620 | 640 | 640 | +20 (+3.23%) | 40,000 |
| 18 Aug 2004 | JPY | 618 | 620 | 611 | 620 | 620 | +3 (+0.49%) | 23,000 |
| 17 Aug 2004 | JPY | 611 | 617 | 591 | 617 | 617 | +9 (+1.48%) | 55,000 |
| 16 Aug 2004 | JPY | 619 | 619 | 604 | 608 | 608 | -11 (-1.78%) | 35,000 |
| 13 Aug 2004 | JPY | 624 | 625 | 618 | 619 | 619 | -1 (-0.16%) | 46,000 |
| 12 Aug 2004 | JPY | 630 | 633 | 620 | 620 | 620 | -14 (-2.21%) | 37,000 |
| 11 Aug 2004 | JPY | 630 | 634 | 621 | 634 | 634 | +16 (+2.59%) | 26,000 |
| 10 Aug 2004 | JPY | 630 | 630 | 615 | 618 | 618 | -11 (-1.75%) | 22,000 |
| 9 Aug 2004 | JPY | 622 | 629 | 610 | 629 | 629 | +7 (+1.13%) | 20,000 |
| 6 Aug 2004 | JPY | 629 | 629 | 614 | 622 | 622 | -7 (-1.11%) | 29,000 |
| 5 Aug 2004 | JPY | 631 | 632 | 628 | 629 | 629 | +5 (+0.80%) | 26,000 |
| 4 Aug 2004 | JPY | 637 | 638 | 618 | 624 | 624 | -12 (-1.89%) | 29,000 |
| 3 Aug 2004 | JPY | 636 | 636 | 624 | 636 | 636 | -1 (-0.16%) | 29,000 |
| 2 Aug 2004 | JPY | 617 | 637 | 617 | 637 | 637 | 0.0 (0.0%) | 31,000 |
| 30 Jul 2004 | JPY | 637 | 637 | 624 | 637 | 637 | +8 (+1.27%) | 47,000 |
| 29 Jul 2004 | JPY | 640 | 640 | 622 | 629 | 629 | +9 (+1.45%) | 25,000 |
