| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | JPY | 621 | 621 | 612 | 620 | 620 | +9 (+1.47%) | 25,000 |
| 27 Jul 2004 | JPY | 612 | 622 | 610 | 611 | 611 | -11 (-1.77%) | 27,000 |
| 26 Jul 2004 | JPY | 630 | 630 | 618 | 622 | 622 | -6 (-0.96%) | 13,000 |
| 23 Jul 2004 | JPY | 641 | 643 | 623 | 628 | 628 | -3 (-0.48%) | 23,000 |
| 22 Jul 2004 | JPY | 628 | 635 | 628 | 631 | 631 | -3 (-0.47%) | 23,000 |
| 21 Jul 2004 | JPY | 619 | 635 | 618 | 634 | 634 | +5 (+0.79%) | 36,000 |
| 20 Jul 2004 | JPY | 632 | 633 | 627 | 629 | 629 | -4 (-0.63%) | 14,000 |
| 19 Jul 2004 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 635 | 635 | 628 | 633 | 633 | +8 (+1.28%) | 24,000 |
| 15 Jul 2004 | JPY | 627 | 633 | 625 | 625 | 625 | -10 (-1.57%) | 28,000 |
| 14 Jul 2004 | JPY | 649 | 651 | 635 | 635 | 635 | -10 (-1.55%) | 61,000 |
| 13 Jul 2004 | JPY | 634 | 646 | 634 | 645 | 645 | +7 (+1.10%) | 42,000 |
| 12 Jul 2004 | JPY | 633 | 640 | 631 | 638 | 638 | +5 (+0.79%) | 49,000 |
| 9 Jul 2004 | JPY | 632 | 635 | 621 | 633 | 633 | +11 (+1.77%) | 42,000 |
| 8 Jul 2004 | JPY | 623 | 630 | 620 | 622 | 622 | 0.0 (0.0%) | 37,000 |
| 7 Jul 2004 | JPY | 625 | 629 | 616 | 622 | 622 | -3 (-0.48%) | 29,000 |
| 6 Jul 2004 | JPY | 638 | 639 | 625 | 625 | 625 | -7 (-1.11%) | 23,000 |
| 5 Jul 2004 | JPY | 632 | 654 | 632 | 632 | 632 | -5 (-0.78%) | 59,000 |
| 2 Jul 2004 | JPY | 650 | 650 | 637 | 637 | 637 | -13 (-2%) | 16,000 |
| 1 Jul 2004 | JPY | 650 | 659 | 650 | 650 | 650 | +5 (+0.78%) | 44,000 |
| 30 Jun 2004 | JPY | 645 | 650 | 645 | 645 | 645 | 0.0 (0.0%) | 18,000 |
| 29 Jun 2004 | JPY | 647 | 647 | 642 | 645 | 645 | +5 (+0.78%) | 27,000 |
| 28 Jun 2004 | JPY | 636 | 640 | 634 | 640 | 640 | +5 (+0.79%) | 68,000 |
| 25 Jun 2004 | JPY | 632 | 640 | 631 | 635 | 635 | 0.0 (0.0%) | 28,000 |
| 24 Jun 2004 | JPY | 634 | 638 | 632 | 635 | 635 | +2 (+0.32%) | 37,000 |
| 23 Jun 2004 | JPY | 639 | 639 | 632 | 633 | 633 | -2 (-0.31%) | 28,000 |
| 22 Jun 2004 | JPY | 638 | 640 | 634 | 635 | 635 | -2 (-0.31%) | 41,000 |
| 21 Jun 2004 | JPY | 639 | 650 | 637 | 637 | 637 | -1 (-0.16%) | 44,000 |
| 18 Jun 2004 | JPY | 647 | 647 | 634 | 638 | 638 | -8 (-1.24%) | 13,000 |
| 17 Jun 2004 | JPY | 643 | 647 | 639 | 646 | 646 | -3 (-0.46%) | 33,000 |
