Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,291 | 1,321 | 1,289 | 1,316 | 1,316 | +13 (+1.00%) | 145,900 |
6 Oct 2022 | JPY | 1,292 | 1,311 | 1,292 | 1,303 | 1,303 | +31 (+2.44%) | 151,700 |
5 Oct 2022 | JPY | 1,284 | 1,291 | 1,272 | 1,272 | 1,272 | +1 (+0.08%) | 126,800 |
4 Oct 2022 | JPY | 1,253 | 1,276 | 1,249 | 1,271 | 1,271 | +48 (+3.92%) | 242,800 |
3 Oct 2022 | JPY | 1,182 | 1,224 | 1,182 | 1,223 | 1,223 | +26 (+2.17%) | 154,600 |
30 Sep 2022 | JPY | 1,203 | 1,207 | 1,181 | 1,197 | 1,197 | -18 (-1.48%) | 135,700 |
29 Sep 2022 | JPY | 1,233 | 1,235 | 1,210 | 1,215 | 1,215 | -7 (-0.57%) | 157,600 |
28 Sep 2022 | JPY | 1,228 | 1,235 | 1,206 | 1,222 | 1,222 | -6 (-0.49%) | 184,700 |
27 Sep 2022 | JPY | 1,233 | 1,247 | 1,224 | 1,228 | 1,228 | -2 (-0.16%) | 136,400 |
26 Sep 2022 | JPY | 1,249 | 1,255 | 1,226 | 1,230 | 1,230 | -35 (-2.77%) | 118,600 |
22 Sep 2022 | JPY | 1,248 | 1,267 | 1,245 | 1,265 | 1,265 | +8 (+0.64%) | 73,900 |
21 Sep 2022 | JPY | 1,255 | 1,268 | 1,254 | 1,257 | 1,257 | -12 (-0.95%) | 98,100 |
20 Sep 2022 | JPY | 1,267 | 1,288 | 1,267 | 1,269 | 1,269 | +8 (+0.63%) | 113,800 |
16 Sep 2022 | JPY | 1,279 | 1,287 | 1,259 | 1,261 | 1,261 | -28 (-2.17%) | 196,900 |
15 Sep 2022 | JPY | 1,292 | 1,301 | 1,282 | 1,289 | 1,289 | -1 (-0.08%) | 78,100 |
14 Sep 2022 | JPY | 1,295 | 1,300 | 1,290 | 1,290 | 1,290 | -43 (-3.23%) | 126,400 |
13 Sep 2022 | JPY | 1,347 | 1,347 | 1,329 | 1,333 | 1,333 | -14 (-1.04%) | 81,600 |
12 Sep 2022 | JPY | 1,376 | 1,376 | 1,345 | 1,347 | 1,347 | -18 (-1.32%) | 73,800 |
9 Sep 2022 | JPY | 1,354 | 1,369 | 1,352 | 1,365 | 1,365 | +13 (+0.96%) | 149,300 |
8 Sep 2022 | JPY | 1,340 | 1,358 | 1,337 | 1,352 | 1,352 | +30 (+2.27%) | 107,400 |
7 Sep 2022 | JPY | 1,327 | 1,334 | 1,318 | 1,322 | 1,322 | -15 (-1.12%) | 71,100 |
6 Sep 2022 | JPY | 1,321 | 1,344 | 1,321 | 1,337 | 1,337 | +21 (+1.60%) | 108,600 |
5 Sep 2022 | JPY | 1,316 | 1,327 | 1,313 | 1,316 | 1,316 | -3 (-0.23%) | 88,000 |
2 Sep 2022 | JPY | 1,330 | 1,330 | 1,305 | 1,319 | 1,319 | -6 (-0.45%) | 169,700 |
1 Sep 2022 | JPY | 1,321 | 1,340 | 1,320 | 1,325 | 1,325 | -14 (-1.05%) | 129,100 |
31 Aug 2022 | JPY | 1,331 | 1,347 | 1,330 | 1,339 | 1,339 | -12 (-0.89%) | 195,000 |
30 Aug 2022 | JPY | 1,350 | 1,353 | 1,339 | 1,351 | 1,351 | +13 (+0.97%) | 92,900 |
29 Aug 2022 | JPY | 1,333 | 1,345 | 1,332 | 1,338 | 1,338 | -33 (-2.41%) | 108,900 |
26 Aug 2022 | JPY | 1,369 | 1,377 | 1,363 | 1,371 | 1,371 | +11 (+0.81%) | 64,600 |
25 Aug 2022 | JPY | 1,358 | 1,366 | 1,351 | 1,360 | 1,360 | +3 (+0.22%) | 94,200 |