| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 647 | 649 | 636 | 636 | 636 | -3 (-0.47%) | 69,000 |
| 31 Mar 2004 | JPY | 634 | 648 | 631 | 639 | 639 | +9 (+1.43%) | 176,000 |
| 30 Mar 2004 | JPY | 632 | 632 | 627 | 630 | 630 | -2 (-0.32%) | 52,000 |
| 29 Mar 2004 | JPY | 639 | 639 | 632 | 632 | 632 | 0.0 (0.0%) | 46,000 |
| 26 Mar 2004 | JPY | 623 | 639 | 620 | 632 | 632 | +23 (+3.78%) | 174,000 |
| 25 Mar 2004 | JPY | 614 | 614 | 607 | 609 | 609 | +4 (+0.66%) | 132,000 |
| 24 Mar 2004 | JPY | 616 | 616 | 605 | 605 | 605 | -8 (-1.31%) | 139,000 |
| 23 Mar 2004 | JPY | 612 | 619 | 611 | 613 | 613 | +2 (+0.33%) | 66,000 |
| 22 Mar 2004 | JPY | 618 | 619 | 611 | 611 | 611 | -7 (-1.13%) | 54,000 |
| 19 Mar 2004 | JPY | 619 | 626 | 618 | 618 | 618 | -8 (-1.28%) | 49,000 |
| 18 Mar 2004 | JPY | 631 | 632 | 623 | 626 | 626 | -3 (-0.48%) | 71,000 |
| 17 Mar 2004 | JPY | 617 | 633 | 615 | 629 | 629 | +10 (+1.62%) | 105,000 |
| 16 Mar 2004 | JPY | 618 | 620 | 615 | 619 | 619 | 0.0 (0.0%) | 45,000 |
| 15 Mar 2004 | JPY | 618 | 624 | 618 | 619 | 619 | +4 (+0.65%) | 42,000 |
| 12 Mar 2004 | JPY | 609 | 621 | 609 | 615 | 615 | +2 (+0.33%) | 195,000 |
| 11 Mar 2004 | JPY | 613 | 618 | 612 | 613 | 613 | -4 (-0.65%) | 75,000 |
| 10 Mar 2004 | JPY | 626 | 631 | 611 | 617 | 617 | -9 (-1.44%) | 116,000 |
| 9 Mar 2004 | JPY | 620 | 628 | 619 | 626 | 626 | +4 (+0.64%) | 79,000 |
| 8 Mar 2004 | JPY | 626 | 638 | 619 | 622 | 622 | +2 (+0.32%) | 198,000 |
| 5 Mar 2004 | JPY | 612 | 622 | 612 | 620 | 620 | +9 (+1.47%) | 142,000 |
| 4 Mar 2004 | JPY | 611 | 616 | 607 | 611 | 611 | 0.0 (0.0%) | 163,000 |
| 3 Mar 2004 | JPY | 619 | 619 | 611 | 611 | 611 | -7 (-1.13%) | 41,000 |
| 2 Mar 2004 | JPY | 620 | 624 | 616 | 618 | 618 | +4 (+0.65%) | 90,000 |
| 1 Mar 2004 | JPY | 616 | 625 | 614 | 614 | 614 | +2 (+0.33%) | 81,000 |
| 27 Feb 2004 | JPY | 614 | 615 | 606 | 612 | 612 | +2 (+0.33%) | 68,000 |
| 26 Feb 2004 | JPY | 606 | 610 | 603 | 610 | 610 | 0.0 (0.0%) | 44,000 |
| 25 Feb 2004 | JPY | 613 | 625 | 607 | 610 | 610 | -2 (-0.33%) | 15,000 |
| 24 Feb 2004 | JPY | 613 | 624 | 612 | 612 | 612 | 0.0 (0.0%) | 60,000 |
| 23 Feb 2004 | JPY | 610 | 619 | 610 | 612 | 612 | +2 (+0.33%) | 35,000 |
| 20 Feb 2004 | JPY | 610 | 611 | 610 | 610 | 610 | 0.0 (0.0%) | 24,000 |
